52週高値 | 1,089 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 949 | 941 | 949 | +8 | +0.9 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,011 | 1,000 | 1,003 | +6 | +0.6 | 6,300 | |
1,014 | 1,014 | 992 | 997 | -2 | -0.2 | 10,900 | |
993 | 1,005 | 988 | 999 | +2 | +0.2 | 4,900 | |
1,020 | 1,020 | 991 | 997 | -25 | -2.4 | 14,000 | |
1,023 | 1,030 | 1,007 | 1,022 | +4 | +0.4 | 19,700 | |
1,005 | 1,035 | 1,001 | 1,018 | +17 | +1.7 | 22,800 | |
1,015 | 1,017 | 995 | 1,001 | -10 | -1.0 | 37,100 | |
1,015 | 1,015 | 990 | 1,011 | -6 | -0.6 | 33,800 | |
999 | 1,028 | 984 | 1,017 | -42 | -4.0 | 124,300 | |
1,018 | 1,059 | 1,008 | 1,059 | +46 | +4.5 | 98,200 | |
989 | 1,014 | 989 | 1,013 | +13 | +1.3 | 22,900 | |
985 | 1,000 | 985 | 1,000 | +22 | +2.2 | 18,200 | |
972 | 978 | 970 | 978 | +5 | +0.5 | 5,300 | |
966 | 975 | 966 | 973 | +10 | +1.0 | 5,500 | |
951 | 964 | 951 | 963 | -3 | -0.3 | 5,000 | |
964 | 966 | 963 | 966 | +10 | +1.0 | 3,400 | |
968 | 970 | 956 | 956 | -13 | -1.3 | 3,400 | |
955 | 974 | 951 | 969 | +16 | +1.7 | 7,500 | |
954 | 954 | 944 | 953 | -1 | -0.1 | 3,600 | |
957 | 957 | 948 | 954 | -8 | -0.8 | 3,100 | |
964 | 965 | 940 | 962 | -8 | -0.8 | 6,100 | |
969 | 972 | 962 | 970 | -2 | -0.2 | 7,000 | |
984 | 984 | 969 | 972 | -13 | -1.3 | 5,200 | |
980 | 985 | 965 | 985 | -1 | -0.1 | 7,400 | |
983 | 991 | 980 | 986 | +3 | +0.3 | 9,000 | |
970 | 983 | 970 | 983 | +17 | +1.8 | 10,700 | |
971 | 972 | 966 | 966 | -5 | -0.5 | 2,800 | |
973 | 974 | 964 | 971 | 0 | 0.0 | 9,400 | |
957 | 972 | 950 | 971 | +17 | +1.8 | 7,400 | |
953 | 960 | 951 | 954 | +10 | +1.1 | 5,900 |