52週高値 | 5,170 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,170 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,755 | 4,530 | 4,555 | -145 | -3.1 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,625 | 3,555 | 3,620 | +45 | +1.3 | 29,600 | |
3,590 | 3,605 | 3,565 | 3,575 | -15 | -0.4 | 14,800 | |
3,540 | 3,615 | 3,540 | 3,590 | +80 | +2.3 | 28,400 | |
3,575 | 3,630 | 3,495 | 3,510 | -30 | -0.8 | 71,900 | |
3,545 | 3,605 | 3,540 | 3,540 | -5 | -0.1 | 29,000 | |
3,545 | 3,575 | 3,515 | 3,545 | -10 | -0.3 | 23,500 | |
3,520 | 3,570 | 3,485 | 3,555 | +30 | +0.9 | 33,200 | |
3,470 | 3,590 | 3,470 | 3,525 | +115 | +3.4 | 56,000 | |
3,350 | 3,410 | 3,335 | 3,410 | +60 | +1.8 | 35,100 | |
3,325 | 3,370 | 3,290 | 3,350 | +50 | +1.5 | 17,000 | |
3,345 | 3,380 | 3,300 | 3,300 | -55 | -1.6 | 19,700 | |
3,380 | 3,380 | 3,325 | 3,355 | -25 | -0.7 | 14,100 | |
3,300 | 3,380 | 3,300 | 3,380 | +80 | +2.4 | 23,300 | |
3,330 | 3,365 | 3,280 | 3,300 | -25 | -0.8 | 23,000 | |
3,325 | 3,365 | 3,315 | 3,325 | +15 | +0.5 | 21,500 | |
3,325 | 3,345 | 3,310 | 3,310 | -30 | -0.9 | 20,800 | |
3,285 | 3,350 | 3,285 | 3,340 | +70 | +2.1 | 22,500 | |
3,210 | 3,270 | 3,200 | 3,270 | +90 | +2.8 | 22,100 | |
3,100 | 3,200 | 3,100 | 3,180 | +110 | +3.6 | 23,400 | |
3,065 | 3,115 | 3,055 | 3,070 | +5 | +0.2 | 22,700 | |
3,035 | 3,080 | 3,035 | 3,065 | 0 | 0.0 | 7,900 | |
3,065 | 3,080 | 3,035 | 3,065 | +5 | +0.2 | 12,800 | |
3,045 | 3,070 | 3,030 | 3,060 | +40 | +1.3 | 15,600 | |
3,030 | 3,050 | 3,020 | 3,020 | -30 | -1.0 | 7,600 | |
3,010 | 3,070 | 3,010 | 3,050 | +25 | +0.8 | 10,600 | |
3,025 | 3,035 | 3,005 | 3,025 | -50 | -1.6 | 14,800 | |
3,070 | 3,115 | 3,065 | 3,075 | +15 | +0.5 | 13,700 | |
3,035 | 3,060 | 3,015 | 3,060 | +15 | +0.5 | 9,000 | |
3,015 | 3,045 | 2,986 | 3,045 | -10 | -0.3 | 11,900 | |
3,030 | 3,075 | 3,030 | 3,055 | +20 | +0.7 | 16,900 |