38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,780 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,780 | 年初来安値 | 2,231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,735 | 2,650 | 2,727 | +75 | +2.8 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,862 | 1,820 | 1,826 | -6 | -0.3 | 57,400 | |
1,882 | 1,884 | 1,816 | 1,832 | -28 | -1.5 | 93,000 | |
1,815 | 1,860 | 1,808 | 1,860 | +39 | +2.1 | 90,200 | |
1,849 | 1,856 | 1,810 | 1,821 | +23 | +1.3 | 93,000 | |
1,748 | 1,807 | 1,740 | 1,798 | +55 | +3.2 | 130,200 | |
1,735 | 1,746 | 1,716 | 1,743 | +7 | +0.4 | 91,200 | |
1,788 | 1,797 | 1,733 | 1,736 | -80 | -4.4 | 138,400 | |
1,843 | 1,843 | 1,788 | 1,816 | -34 | -1.8 | 95,700 | |
1,827 | 1,859 | 1,791 | 1,850 | +32 | +1.8 | 164,100 | |
1,849 | 1,850 | 1,814 | 1,818 | -55 | -2.9 | 169,500 | |
1,905 | 1,905 | 1,862 | 1,873 | -44 | -2.3 | 134,300 | |
1,910 | 1,931 | 1,910 | 1,917 | -7 | -0.4 | 62,400 | |
1,970 | 1,972 | 1,910 | 1,924 | -38 | -1.9 | 86,100 | |
1,960 | 1,972 | 1,944 | 1,962 | +2 | +0.1 | 78,500 | |
2,000 | 2,000 | 1,957 | 1,960 | -43 | -2.1 | 80,500 | |
2,005 | 2,010 | 1,979 | 2,003 | +24 | +1.2 | 83,600 | |
2,000 | 2,001 | 1,966 | 1,979 | -24 | -1.2 | 91,300 | |
2,035 | 2,049 | 1,993 | 2,003 | -15 | -0.7 | 78,700 | |
2,015 | 2,043 | 2,005 | 2,018 | +22 | +1.1 | 55,300 | |
2,031 | 2,040 | 1,987 | 1,996 | -47 | -2.3 | 88,400 | |
2,063 | 2,067 | 2,016 | 2,043 | -41 | -2.0 | 82,300 | |
2,145 | 2,192 | 2,077 | 2,084 | -42 | -2.0 | 126,500 | |
2,092 | 2,147 | 2,080 | 2,126 | +64 | +3.1 | 122,200 | |
2,023 | 2,071 | 2,005 | 2,062 | +44 | +2.2 | 102,600 | |
2,013 | 2,044 | 2,004 | 2,018 | +45 | +2.3 | 122,000 | |
1,979 | 1,996 | 1,910 | 1,973 | -106 | -5.1 | 264,700 | |
2,085 | 2,090 | 2,021 | 2,079 | +44 | +2.2 | 159,900 | |
1,999 | 2,045 | 1,997 | 2,035 | +32 | +1.6 | 116,400 | |
1,980 | 2,017 | 1,955 | 2,003 | 0 | 0.0 | 165,100 | |
2,076 | 2,097 | 1,989 | 2,003 | -79 | -3.8 | 164,700 |