38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,796 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,779 | 2,715 | 2,768 | +32 | +1.2 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722 | 2,755 | 2,720 | 2,736 | -1 | -0.0 | 30,300 | |
2,726 | 2,740 | 2,693 | 2,737 | -45 | -1.6 | 31,800 | |
2,729 | 2,796 | 2,729 | 2,782 | +33 | +1.2 | 32,500 | |
2,750 | 2,759 | 2,726 | 2,749 | +22 | +0.8 | 24,200 | |
2,662 | 2,735 | 2,650 | 2,727 | +75 | +2.8 | 38,400 | |
2,688 | 2,700 | 2,641 | 2,652 | -71 | -2.6 | 57,000 | |
2,719 | 2,757 | 2,711 | 2,723 | -12 | -0.4 | 54,500 | |
2,706 | 2,745 | 2,690 | 2,735 | +29 | +1.1 | 43,000 | |
2,670 | 2,706 | 2,666 | 2,706 | +23 | +0.9 | 38,800 | |
2,641 | 2,696 | 2,627 | 2,683 | -8 | -0.3 | 37,100 | |
2,695 | 2,708 | 2,643 | 2,691 | -7 | -0.3 | 34,500 | |
2,730 | 2,738 | 2,681 | 2,698 | -17 | -0.6 | 43,700 | |
2,760 | 2,780 | 2,709 | 2,715 | -30 | -1.1 | 64,600 | |
2,700 | 2,770 | 2,683 | 2,745 | +78 | +2.9 | 90,600 | |
2,600 | 2,690 | 2,568 | 2,667 | +65 | +2.5 | 98,000 | |
2,640 | 2,664 | 2,581 | 2,602 | -35 | -1.3 | 62,100 | |
2,639 | 2,656 | 2,610 | 2,637 | +12 | +0.5 | 61,100 | |
2,591 | 2,638 | 2,561 | 2,625 | +41 | +1.6 | 106,800 | |
2,618 | 2,626 | 2,537 | 2,584 | -38 | -1.4 | 135,900 | |
2,490 | 2,636 | 2,470 | 2,622 | +158 | +6.4 | 267,300 | |
2,386 | 2,520 | 2,381 | 2,464 | +231 | +10.3 | 468,000 | |
2,289 | 2,308 | 2,231 | 2,233 | -56 | -2.4 | 102,600 | |
2,330 | 2,330 | 2,279 | 2,289 | -15 | -0.7 | 63,900 | |
2,291 | 2,317 | 2,291 | 2,304 | +13 | +0.6 | 44,500 | |
2,304 | 2,309 | 2,269 | 2,291 | -26 | -1.1 | 47,900 | |
2,288 | 2,317 | 2,261 | 2,317 | +29 | +1.3 | 83,600 | |
2,290 | 2,338 | 2,278 | 2,288 | -10 | -0.4 | 151,900 | |
2,348 | 2,348 | 2,297 | 2,298 | -57 | -2.4 | 91,900 | |
2,384 | 2,399 | 2,281 | 2,355 | -20 | -0.8 | 101,600 |