39,103.22 | +486.12 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 1,460 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,436 | 1,422 | 1,425 | -15 | -1.0 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,101 | 1,086 | 1,091 | -1 | -0.1 | 12,700 | |
1,113 | 1,116 | 1,089 | 1,092 | -19 | -1.7 | 20,600 | |
1,104 | 1,117 | 1,104 | 1,111 | +7 | +0.6 | 10,000 | |
1,094 | 1,113 | 1,085 | 1,104 | +5 | +0.5 | 21,600 | |
1,110 | 1,118 | 1,097 | 1,099 | -16 | -1.4 | 20,000 | |
1,129 | 1,129 | 1,110 | 1,115 | -16 | -1.4 | 17,500 | |
1,125 | 1,133 | 1,124 | 1,131 | +8 | +0.7 | 15,100 | |
1,100 | 1,124 | 1,098 | 1,123 | +35 | +3.2 | 31,500 | |
1,073 | 1,092 | 1,069 | 1,088 | +18 | +1.7 | 27,300 | |
1,069 | 1,070 | 1,064 | 1,070 | 0 | 0.0 | 8,500 | |
1,062 | 1,072 | 1,062 | 1,070 | +8 | +0.8 | 18,600 | |
1,062 | 1,064 | 1,054 | 1,062 | +1 | +0.1 | 14,300 | |
1,059 | 1,063 | 1,052 | 1,061 | +2 | +0.2 | 14,700 | |
1,070 | 1,072 | 1,049 | 1,059 | -7 | -0.7 | 22,200 | |
1,078 | 1,088 | 1,058 | 1,066 | -3 | -0.3 | 31,900 | |
1,061 | 1,077 | 1,057 | 1,069 | +15 | +1.4 | 16,000 | |
1,056 | 1,064 | 1,052 | 1,054 | -2 | -0.2 | 13,700 | |
1,054 | 1,060 | 1,054 | 1,056 | +2 | +0.2 | 11,700 | |
1,066 | 1,070 | 1,054 | 1,054 | -12 | -1.1 | 25,500 | |
1,045 | 1,081 | 1,042 | 1,066 | +21 | +2.0 | 37,200 | |
1,046 | 1,048 | 1,041 | 1,045 | +10 | +1.0 | 12,500 | |
1,035 | 1,048 | 1,035 | 1,035 | +2 | +0.2 | 16,000 | |
1,032 | 1,037 | 1,020 | 1,033 | +1 | +0.1 | 27,900 | |
1,037 | 1,038 | 1,031 | 1,032 | -2 | -0.2 | 14,800 | |
1,041 | 1,044 | 1,025 | 1,034 | -4 | -0.4 | 16,500 | |
1,041 | 1,047 | 1,038 | 1,038 | -3 | -0.3 | 12,100 | |
1,045 | 1,050 | 1,041 | 1,041 | -8 | -0.8 | 14,700 | |
1,052 | 1,055 | 1,048 | 1,049 | +5 | +0.5 | 14,700 | |
1,046 | 1,048 | 1,043 | 1,044 | -5 | -0.5 | 7,700 | |
1,026 | 1,049 | 1,026 | 1,049 | +14 | +1.4 | 9,800 |