37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,411 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,251 | 1,263 | -12 | -0.9 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 949 | 932 | 946 | +14 | +1.5 | 27,400 | |
924 | 938 | 924 | 932 | +13 | +1.4 | 17,200 | |
914 | 921 | 911 | 919 | +6 | +0.7 | 4,200 | |
914 | 915 | 910 | 913 | +7 | +0.8 | 2,500 | |
910 | 912 | 905 | 906 | -3 | -0.3 | 5,900 | |
913 | 916 | 909 | 909 | -4 | -0.4 | 25,000 | |
916 | 920 | 913 | 913 | -7 | -0.8 | 8,800 | |
920 | 928 | 919 | 920 | +1 | +0.1 | 13,200 | |
917 | 919 | 915 | 919 | +4 | +0.4 | 9,000 | |
913 | 917 | 911 | 915 | +2 | +0.2 | 3,100 | |
918 | 918 | 911 | 913 | +4 | +0.4 | 4,400 | |
911 | 915 | 909 | 909 | -2 | -0.2 | 6,300 | |
912 | 915 | 911 | 911 | -1 | -0.1 | 1,700 | |
917 | 918 | 910 | 912 | -2 | -0.2 | 3,200 | |
915 | 915 | 911 | 914 | +4 | +0.4 | 3,300 | |
914 | 914 | 909 | 910 | +1 | +0.1 | 2,800 | |
913 | 913 | 909 | 909 | -1 | -0.1 | 5,500 | |
913 | 913 | 905 | 910 | -3 | -0.3 | 5,700 | |
905 | 917 | 897 | 913 | +21 | +2.4 | 11,800 | |
892 | 899 | 891 | 892 | -7 | -0.8 | 8,500 | |
906 | 908 | 899 | 899 | -7 | -0.8 | 6,900 | |
911 | 915 | 906 | 906 | -11 | -1.2 | 3,800 | |
917 | 919 | 913 | 917 | +8 | +0.9 | 6,400 | |
905 | 917 | 904 | 909 | +7 | +0.8 | 9,800 | |
902 | 911 | 902 | 902 | 0 | 0.0 | 8,100 | |
910 | 913 | 902 | 902 | -23 | -2.5 | 8,200 | |
923 | 925 | 915 | 925 | +6 | +0.7 | 15,200 | |
921 | 924 | 917 | 919 | -5 | -0.5 | 5,600 | |
922 | 926 | 920 | 924 | +2 | +0.2 | 2,900 | |
925 | 925 | 919 | 922 | -5 | -0.5 | 7,200 |