40,168.07 | -594.66 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.04% | 0.12% | 0.59% |
52週高値 | 1,411 | 52週安値 | 891 | ||
---|---|---|---|---|---|
昨年来高値 | 1,411 | 昨年来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,384 | 1,360 | 1,372 | -13 | -0.9 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391 | 1,396 | 1,372 | 1,385 | +3 | +0.2 | 18,100 | |
1,398 | 1,404 | 1,381 | 1,382 | -16 | -1.1 | 16,300 | |
1,395 | 1,410 | 1,384 | 1,398 | -2 | -0.1 | 24,400 | |
1,411 | 1,411 | 1,385 | 1,400 | -8 | -0.6 | 19,000 | |
1,382 | 1,408 | 1,375 | 1,408 | +33 | +2.4 | 22,200 | |
1,369 | 1,375 | 1,363 | 1,375 | +3 | +0.2 | 13,800 | |
1,377 | 1,386 | 1,365 | 1,372 | -3 | -0.2 | 10,200 | |
1,367 | 1,382 | 1,360 | 1,375 | +10 | +0.7 | 17,300 | |
1,354 | 1,365 | 1,345 | 1,365 | +23 | +1.7 | 8,400 | |
1,364 | 1,364 | 1,332 | 1,342 | -11 | -0.8 | 9,500 | |
1,338 | 1,353 | 1,325 | 1,353 | +21 | +1.6 | 13,400 | |
1,371 | 1,372 | 1,321 | 1,332 | -52 | -3.8 | 31,600 | |
1,361 | 1,391 | 1,361 | 1,384 | +19 | +1.4 | 32,100 | |
1,356 | 1,370 | 1,347 | 1,365 | +8 | +0.6 | 21,300 | |
1,320 | 1,362 | 1,320 | 1,357 | +37 | +2.8 | 18,700 | |
1,327 | 1,328 | 1,311 | 1,320 | -10 | -0.8 | 18,700 | |
1,331 | 1,337 | 1,321 | 1,330 | -3 | -0.2 | 13,800 | |
1,332 | 1,335 | 1,323 | 1,333 | 0 | 0.0 | 13,400 | |
1,336 | 1,338 | 1,325 | 1,333 | -6 | -0.4 | 7,100 | |
1,334 | 1,342 | 1,331 | 1,339 | +11 | +0.8 | 7,400 | |
1,334 | 1,346 | 1,328 | 1,328 | -9 | -0.7 | 7,200 | |
1,341 | 1,346 | 1,334 | 1,337 | -11 | -0.8 | 12,300 | |
1,344 | 1,348 | 1,332 | 1,348 | +9 | +0.7 | 12,000 | |
1,339 | 1,344 | 1,324 | 1,339 | +4 | +0.3 | 11,000 | |
1,336 | 1,345 | 1,333 | 1,335 | -6 | -0.4 | 8,000 | |
1,313 | 1,342 | 1,302 | 1,341 | +35 | +2.7 | 20,500 | |
1,292 | 1,317 | 1,292 | 1,306 | +18 | +1.4 | 21,000 | |
1,312 | 1,320 | 1,283 | 1,288 | -20 | -1.5 | 28,200 | |
1,321 | 1,327 | 1,306 | 1,308 | -21 | -1.6 | 16,500 |