37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,411 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,251 | 1,263 | -12 | -0.9 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,081 | 1,056 | 1,056 | -30 | -2.8 | 33,400 | |
1,071 | 1,086 | 1,071 | 1,086 | +18 | +1.7 | 13,900 | |
1,074 | 1,080 | 1,065 | 1,068 | -11 | -1.0 | 10,100 | |
1,096 | 1,097 | 1,077 | 1,079 | -6 | -0.6 | 24,000 | |
1,092 | 1,094 | 1,062 | 1,085 | -2 | -0.2 | 28,700 | |
1,103 | 1,110 | 1,087 | 1,087 | -16 | -1.5 | 16,900 | |
1,100 | 1,108 | 1,096 | 1,103 | 0 | 0.0 | 9,300 | |
1,106 | 1,112 | 1,099 | 1,103 | -2 | -0.2 | 15,700 | |
1,092 | 1,107 | 1,092 | 1,105 | +14 | +1.3 | 8,900 | |
1,091 | 1,106 | 1,082 | 1,091 | +4 | +0.4 | 20,700 | |
1,081 | 1,095 | 1,080 | 1,087 | -11 | -1.0 | 20,700 | |
1,121 | 1,121 | 1,092 | 1,098 | -24 | -2.1 | 24,800 | |
1,126 | 1,128 | 1,113 | 1,122 | -2 | -0.2 | 15,400 | |
1,135 | 1,135 | 1,121 | 1,124 | -5 | -0.4 | 12,300 | |
1,112 | 1,129 | 1,110 | 1,129 | +18 | +1.6 | 19,500 | |
1,091 | 1,117 | 1,091 | 1,111 | +21 | +1.9 | 14,700 | |
1,090 | 1,100 | 1,084 | 1,090 | +11 | +1.0 | 22,700 | |
1,092 | 1,098 | 1,074 | 1,079 | -26 | -2.4 | 27,600 | |
1,139 | 1,139 | 1,103 | 1,105 | -32 | -2.8 | 24,200 | |
1,148 | 1,161 | 1,132 | 1,137 | +2 | +0.2 | 22,500 | |
1,154 | 1,154 | 1,135 | 1,135 | -10 | -0.9 | 24,700 | |
1,155 | 1,160 | 1,142 | 1,145 | -27 | -2.3 | 20,100 | |
1,159 | 1,172 | 1,155 | 1,172 | +11 | +0.9 | 40,000 | |
1,168 | 1,168 | 1,156 | 1,161 | -7 | -0.6 | 24,300 | |
1,165 | 1,173 | 1,161 | 1,168 | +2 | +0.2 | 25,500 | |
1,165 | 1,171 | 1,147 | 1,166 | -6 | -0.5 | 27,900 | |
1,170 | 1,181 | 1,152 | 1,172 | -1 | -0.1 | 20,000 | |
1,205 | 1,205 | 1,173 | 1,173 | -27 | -2.2 | 36,100 | |
1,199 | 1,201 | 1,192 | 1,200 | +1 | +0.1 | 19,700 | |
1,198 | 1,219 | 1,187 | 1,199 | +4 | +0.3 | 105,200 |