37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,411 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,251 | 1,263 | -12 | -0.9 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 927 | 907 | 927 | +11 | +1.2 | 8,400 | |
908 | 916 | 906 | 916 | +14 | +1.6 | 6,900 | |
915 | 915 | 902 | 902 | -13 | -1.4 | 6,600 | |
916 | 916 | 907 | 915 | +9 | +1.0 | 3,600 | |
905 | 909 | 904 | 906 | -8 | -0.9 | 5,400 | |
914 | 920 | 906 | 914 | +10 | +1.1 | 8,800 | |
928 | 928 | 900 | 904 | -25 | -2.7 | 21,100 | |
930 | 931 | 922 | 929 | -11 | -1.2 | 11,600 | |
955 | 955 | 940 | 940 | -17 | -1.8 | 12,200 | |
958 | 958 | 952 | 957 | 0 | 0.0 | 6,300 | |
949 | 957 | 949 | 957 | +3 | +0.3 | 2,900 | |
947 | 954 | 943 | 954 | +5 | +0.5 | 10,500 | |
944 | 949 | 942 | 949 | +5 | +0.5 | 4,900 | |
942 | 944 | 938 | 944 | +4 | +0.4 | 6,000 | |
942 | 946 | 938 | 940 | -2 | -0.2 | 6,500 | |
950 | 950 | 939 | 942 | -7 | -0.7 | 12,400 | |
953 | 953 | 943 | 949 | -4 | -0.4 | 6,000 | |
938 | 956 | 936 | 953 | +15 | +1.6 | 15,500 | |
940 | 940 | 934 | 938 | +2 | +0.2 | 9,100 | |
931 | 942 | 925 | 936 | 0 | 0.0 | 12,700 | |
925 | 945 | 925 | 936 | +13 | +1.4 | 17,100 | |
912 | 925 | 911 | 923 | +11 | +1.2 | 8,000 | |
898 | 919 | 898 | 912 | +12 | +1.3 | 20,300 | |
902 | 908 | 897 | 900 | -2 | -0.2 | 6,700 | |
901 | 904 | 900 | 902 | 0 | 0.0 | 3,200 | |
899 | 906 | 896 | 902 | +6 | +0.7 | 5,400 | |
897 | 899 | 892 | 896 | 0 | 0.0 | 3,000 | |
891 | 899 | 890 | 896 | -10 | -1.1 | 16,200 | |
909 | 910 | 904 | 906 | -4 | -0.4 | 4,600 | |
898 | 910 | 896 | 910 | - | - | 6,300 |