38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,460 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,415 | 1,402 | 1,402 | -23 | -1.6 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,199 | 1,164 | 1,169 | -2 | -0.2 | 30,700 | |
1,163 | 1,175 | 1,140 | 1,171 | -4 | -0.3 | 17,900 | |
1,165 | 1,180 | 1,165 | 1,175 | +8 | +0.7 | 9,500 | |
1,140 | 1,167 | 1,140 | 1,167 | +25 | +2.2 | 16,500 | |
1,119 | 1,144 | 1,114 | 1,142 | +25 | +2.2 | 13,300 | |
1,131 | 1,139 | 1,114 | 1,117 | -10 | -0.9 | 20,000 | |
1,140 | 1,146 | 1,127 | 1,127 | -22 | -1.9 | 15,200 | |
1,174 | 1,174 | 1,134 | 1,149 | -20 | -1.7 | 54,500 | |
1,186 | 1,186 | 1,169 | 1,169 | -18 | -1.5 | 14,900 | |
1,185 | 1,191 | 1,178 | 1,187 | +2 | +0.2 | 11,700 | |
1,184 | 1,191 | 1,176 | 1,185 | +7 | +0.6 | 18,800 | |
1,173 | 1,182 | 1,170 | 1,178 | +5 | +0.4 | 17,000 | |
1,195 | 1,195 | 1,172 | 1,173 | -21 | -1.8 | 19,700 | |
1,182 | 1,200 | 1,182 | 1,194 | +12 | +1.0 | 15,400 | |
1,200 | 1,201 | 1,176 | 1,182 | -14 | -1.2 | 20,700 | |
1,156 | 1,201 | 1,147 | 1,196 | +49 | +4.3 | 66,900 | |
1,156 | 1,156 | 1,136 | 1,147 | -20 | -1.7 | 27,800 | |
1,138 | 1,173 | 1,131 | 1,167 | +12 | +1.0 | 34,100 | |
1,144 | 1,158 | 1,144 | 1,155 | +1 | +0.1 | 11,100 | |
1,147 | 1,161 | 1,144 | 1,154 | +22 | +1.9 | 21,200 | |
1,148 | 1,153 | 1,121 | 1,132 | -27 | -2.3 | 44,800 | |
1,159 | 1,159 | 1,145 | 1,159 | 0 | 0.0 | 9,800 | |
1,148 | 1,159 | 1,131 | 1,159 | +16 | +1.4 | 9,800 | |
1,153 | 1,153 | 1,141 | 1,143 | -7 | -0.6 | 14,500 | |
1,125 | 1,150 | 1,121 | 1,150 | +33 | +3.0 | 32,600 | |
1,099 | 1,118 | 1,099 | 1,117 | +7 | +0.6 | 13,100 | |
1,107 | 1,110 | 1,098 | 1,110 | +10 | +0.9 | 13,300 | |
1,088 | 1,104 | 1,088 | 1,100 | +11 | +1.0 | 8,000 | |
1,086 | 1,093 | 1,085 | 1,089 | +3 | +0.3 | 7,400 | |
1,103 | 1,103 | 1,080 | 1,086 | -7 | -0.6 | 14,900 |