39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 1,460 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,436 | 1,422 | 1,425 | -15 | -1.0 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,129 | 1,110 | 1,129 | +18 | +1.6 | 19,500 | |
1,091 | 1,117 | 1,091 | 1,111 | +21 | +1.9 | 14,700 | |
1,090 | 1,100 | 1,084 | 1,090 | +11 | +1.0 | 22,700 | |
1,092 | 1,098 | 1,074 | 1,079 | -26 | -2.4 | 27,600 | |
1,139 | 1,139 | 1,103 | 1,105 | -32 | -2.8 | 24,200 | |
1,148 | 1,161 | 1,132 | 1,137 | +2 | +0.2 | 22,500 | |
1,154 | 1,154 | 1,135 | 1,135 | -10 | -0.9 | 24,700 | |
1,155 | 1,160 | 1,142 | 1,145 | -27 | -2.3 | 20,100 | |
1,159 | 1,172 | 1,155 | 1,172 | +11 | +0.9 | 40,000 | |
1,168 | 1,168 | 1,156 | 1,161 | -7 | -0.6 | 24,300 | |
1,165 | 1,173 | 1,161 | 1,168 | +2 | +0.2 | 25,500 | |
1,165 | 1,171 | 1,147 | 1,166 | -6 | -0.5 | 27,900 | |
1,170 | 1,181 | 1,152 | 1,172 | -1 | -0.1 | 20,000 | |
1,205 | 1,205 | 1,173 | 1,173 | -27 | -2.2 | 36,100 | |
1,199 | 1,201 | 1,192 | 1,200 | +1 | +0.1 | 19,700 | |
1,198 | 1,219 | 1,187 | 1,199 | +4 | +0.3 | 105,200 | |
1,180 | 1,197 | 1,179 | 1,195 | +18 | +1.5 | 40,800 | |
1,189 | 1,189 | 1,175 | 1,177 | -12 | -1.0 | 23,200 | |
1,175 | 1,189 | 1,175 | 1,189 | +13 | +1.1 | 13,800 | |
1,181 | 1,187 | 1,175 | 1,176 | -1 | -0.1 | 21,800 | |
1,175 | 1,185 | 1,172 | 1,177 | -6 | -0.5 | 19,400 | |
1,179 | 1,187 | 1,161 | 1,183 | +3 | +0.3 | 20,000 | |
1,189 | 1,189 | 1,179 | 1,180 | -5 | -0.4 | 13,800 | |
1,189 | 1,189 | 1,175 | 1,185 | 0 | 0.0 | 12,800 | |
1,191 | 1,195 | 1,178 | 1,185 | -6 | -0.5 | 21,500 | |
1,175 | 1,198 | 1,173 | 1,191 | +16 | +1.4 | 23,800 | |
1,176 | 1,187 | 1,171 | 1,175 | -3 | -0.3 | 21,500 | |
1,183 | 1,189 | 1,173 | 1,178 | -8 | -0.7 | 17,400 | |
1,188 | 1,194 | 1,176 | 1,186 | +17 | +1.5 | 15,100 | |
1,176 | 1,199 | 1,164 | 1,169 | -2 | -0.2 | 30,700 |