39,103.22 | +486.12 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 1,460 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,436 | 1,422 | 1,425 | -15 | -1.0 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,342 | 1,325 | 1,338 | +10 | +0.8 | 16,200 | |
1,350 | 1,359 | 1,313 | 1,328 | -10 | -0.7 | 32,500 | |
1,271 | 1,338 | 1,270 | 1,338 | +60 | +4.7 | 53,800 | |
1,253 | 1,284 | 1,248 | 1,278 | +34 | +2.7 | 20,900 | |
1,241 | 1,252 | 1,238 | 1,244 | -1 | -0.1 | 14,900 | |
1,241 | 1,253 | 1,237 | 1,245 | -2 | -0.2 | 7,600 | |
1,250 | 1,257 | 1,240 | 1,247 | -2 | -0.2 | 12,900 | |
1,264 | 1,264 | 1,239 | 1,249 | -10 | -0.8 | 8,500 | |
1,293 | 1,293 | 1,250 | 1,259 | -30 | -2.3 | 19,200 | |
1,260 | 1,289 | 1,260 | 1,289 | +29 | +2.3 | 43,700 | |
1,251 | 1,279 | 1,251 | 1,260 | +4 | +0.3 | 21,700 | |
1,262 | 1,264 | 1,252 | 1,256 | +2 | +0.2 | 8,600 | |
1,269 | 1,269 | 1,245 | 1,254 | -5 | -0.4 | 23,800 | |
1,255 | 1,269 | 1,248 | 1,259 | -2 | -0.2 | 22,200 | |
1,224 | 1,261 | 1,224 | 1,261 | +36 | +2.9 | 21,400 | |
1,257 | 1,257 | 1,220 | 1,225 | -24 | -1.9 | 16,700 | |
1,237 | 1,255 | 1,227 | 1,249 | +10 | +0.8 | 13,400 | |
1,249 | 1,252 | 1,234 | 1,239 | -2 | -0.2 | 12,400 | |
1,233 | 1,243 | 1,233 | 1,241 | +17 | +1.4 | 8,700 | |
1,257 | 1,267 | 1,216 | 1,224 | -32 | -2.5 | 36,300 | |
1,276 | 1,276 | 1,254 | 1,256 | -32 | -2.5 | 24,300 | |
1,250 | 1,297 | 1,250 | 1,288 | +39 | +3.1 | 31,600 | |
1,250 | 1,250 | 1,240 | 1,249 | -4 | -0.3 | 15,400 | |
1,244 | 1,258 | 1,230 | 1,253 | +15 | +1.2 | 15,600 | |
1,268 | 1,268 | 1,238 | 1,238 | -25 | -2.0 | 25,700 | |
1,251 | 1,263 | 1,241 | 1,263 | +6 | +0.5 | 8,200 | |
1,242 | 1,263 | 1,242 | 1,257 | +2 | +0.2 | 12,200 | |
1,282 | 1,282 | 1,246 | 1,255 | -22 | -1.7 | 34,300 | |
1,290 | 1,299 | 1,272 | 1,277 | +15 | +1.2 | 39,500 | |
1,270 | 1,278 | 1,256 | 1,262 | +2 | +0.2 | 25,600 |