39,103.22 | +486.12 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 1,460 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,436 | 1,422 | 1,425 | -15 | -1.0 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,348 | 1,332 | 1,348 | +9 | +0.7 | 12,000 | |
1,339 | 1,344 | 1,324 | 1,339 | +4 | +0.3 | 11,000 | |
1,336 | 1,345 | 1,333 | 1,335 | -6 | -0.4 | 8,000 | |
1,313 | 1,342 | 1,302 | 1,341 | +35 | +2.7 | 20,500 | |
1,292 | 1,317 | 1,292 | 1,306 | +18 | +1.4 | 21,000 | |
1,312 | 1,320 | 1,283 | 1,288 | -20 | -1.5 | 28,200 | |
1,321 | 1,327 | 1,306 | 1,308 | -21 | -1.6 | 16,500 | |
1,311 | 1,336 | 1,302 | 1,329 | +27 | +2.1 | 34,900 | |
1,343 | 1,348 | 1,302 | 1,302 | -77 | -5.6 | 102,500 | |
1,384 | 1,388 | 1,347 | 1,379 | -6 | -0.4 | 54,400 | |
1,349 | 1,385 | 1,349 | 1,385 | +36 | +2.7 | 20,000 | |
1,339 | 1,371 | 1,337 | 1,349 | +10 | +0.7 | 15,100 | |
1,358 | 1,358 | 1,339 | 1,339 | -19 | -1.4 | 16,200 | |
1,362 | 1,373 | 1,340 | 1,358 | +5 | +0.4 | 22,700 | |
1,360 | 1,370 | 1,344 | 1,353 | -25 | -1.8 | 19,300 | |
1,327 | 1,387 | 1,327 | 1,378 | +50 | +3.8 | 43,200 | |
1,333 | 1,352 | 1,327 | 1,328 | -4 | -0.3 | 55,500 | |
1,323 | 1,332 | 1,316 | 1,332 | +13 | +1.0 | 10,200 | |
1,329 | 1,335 | 1,311 | 1,319 | -10 | -0.8 | 12,500 | |
1,319 | 1,335 | 1,315 | 1,329 | +10 | +0.8 | 25,300 | |
1,317 | 1,319 | 1,308 | 1,319 | +10 | +0.8 | 10,600 | |
1,307 | 1,317 | 1,304 | 1,309 | +2 | +0.2 | 13,100 | |
1,300 | 1,310 | 1,300 | 1,307 | +13 | +1.0 | 9,900 | |
1,310 | 1,317 | 1,294 | 1,294 | -17 | -1.3 | 14,800 | |
1,300 | 1,325 | 1,300 | 1,311 | +7 | +0.5 | 17,500 | |
1,305 | 1,330 | 1,304 | 1,304 | -1 | -0.1 | 19,000 | |
1,322 | 1,322 | 1,303 | 1,305 | -17 | -1.3 | 17,900 | |
1,302 | 1,334 | 1,302 | 1,322 | +9 | +0.7 | 21,100 | |
1,321 | 1,328 | 1,307 | 1,313 | +2 | +0.2 | 15,700 | |
1,338 | 1,338 | 1,311 | 1,311 | -27 | -2.0 | 20,900 |