39,103.22 | +486.12 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 1,460 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,436 | 1,422 | 1,425 | -15 | -1.0 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,344 | 1,317 | 1,322 | -14 | -1.0 | 13,500 | |
1,337 | 1,344 | 1,315 | 1,336 | -13 | -1.0 | 19,000 | |
1,349 | 1,370 | 1,349 | 1,349 | -3 | -0.2 | 5,900 | |
1,355 | 1,367 | 1,338 | 1,352 | +3 | +0.2 | 8,900 | |
1,358 | 1,374 | 1,338 | 1,349 | -9 | -0.7 | 13,800 | |
1,393 | 1,395 | 1,354 | 1,358 | -44 | -3.1 | 26,100 | |
1,372 | 1,403 | 1,362 | 1,402 | +30 | +2.2 | 17,300 | |
1,360 | 1,384 | 1,360 | 1,372 | -13 | -0.9 | 13,400 | |
1,391 | 1,396 | 1,372 | 1,385 | +3 | +0.2 | 18,100 | |
1,398 | 1,404 | 1,381 | 1,382 | -16 | -1.1 | 16,300 | |
1,395 | 1,410 | 1,384 | 1,398 | -2 | -0.1 | 24,400 | |
1,411 | 1,411 | 1,385 | 1,400 | -8 | -0.6 | 19,000 | |
1,382 | 1,408 | 1,375 | 1,408 | +33 | +2.4 | 22,200 | |
1,369 | 1,375 | 1,363 | 1,375 | +3 | +0.2 | 13,800 | |
1,377 | 1,386 | 1,365 | 1,372 | -3 | -0.2 | 10,200 | |
1,367 | 1,382 | 1,360 | 1,375 | +10 | +0.7 | 17,300 | |
1,354 | 1,365 | 1,345 | 1,365 | +23 | +1.7 | 8,400 | |
1,364 | 1,364 | 1,332 | 1,342 | -11 | -0.8 | 9,500 | |
1,338 | 1,353 | 1,325 | 1,353 | +21 | +1.6 | 13,400 | |
1,371 | 1,372 | 1,321 | 1,332 | -52 | -3.8 | 31,600 | |
1,361 | 1,391 | 1,361 | 1,384 | +19 | +1.4 | 32,100 | |
1,356 | 1,370 | 1,347 | 1,365 | +8 | +0.6 | 21,300 | |
1,320 | 1,362 | 1,320 | 1,357 | +37 | +2.8 | 18,700 | |
1,327 | 1,328 | 1,311 | 1,320 | -10 | -0.8 | 18,700 | |
1,331 | 1,337 | 1,321 | 1,330 | -3 | -0.2 | 13,800 | |
1,332 | 1,335 | 1,323 | 1,333 | 0 | 0.0 | 13,400 | |
1,336 | 1,338 | 1,325 | 1,333 | -6 | -0.4 | 7,100 | |
1,334 | 1,342 | 1,331 | 1,339 | +11 | +0.8 | 7,400 | |
1,334 | 1,346 | 1,328 | 1,328 | -9 | -0.7 | 7,200 | |
1,341 | 1,346 | 1,334 | 1,337 | -11 | -0.8 | 12,300 |