38,880.24 | +392.34 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.02% | -0.03% | 1.51% | -0.16% |
52週高値 | 7,540 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 7,080 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,280 | 4,985 | 5,020 | -260 | -4.9 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,905 | 4,730 | 4,820 | -25 | -0.5 | 103,500 | |
4,920 | 4,920 | 4,705 | 4,845 | -175 | -3.5 | 204,700 | |
5,090 | 5,140 | 5,020 | 5,020 | -150 | -2.9 | 112,100 | |
5,200 | 5,230 | 5,060 | 5,170 | 0 | 0.0 | 132,200 | |
5,310 | 5,390 | 5,100 | 5,170 | -240 | -4.4 | 175,800 | |
5,450 | 5,500 | 5,240 | 5,410 | -140 | -2.5 | 262,800 | |
5,210 | 5,580 | 5,130 | 5,550 | +340 | +6.5 | 347,700 | |
5,310 | 5,500 | 5,190 | 5,210 | -20 | -0.4 | 247,700 | |
5,360 | 5,360 | 5,080 | 5,230 | -50 | -0.9 | 211,900 | |
5,080 | 5,370 | 4,995 | 5,280 | +100 | +1.9 | 332,500 | |
5,360 | 5,680 | 5,150 | 5,180 | -310 | -5.6 | 470,800 | |
6,060 | 6,180 | 5,460 | 5,490 | -870 | -13.7 | 578,200 | |
6,450 | 6,800 | 6,340 | 6,360 | -160 | -2.5 | 409,100 | |
6,900 | 6,900 | 6,500 | 6,520 | -230 | -3.4 | 367,000 | |
6,780 | 7,070 | 6,550 | 6,750 | +370 | +5.8 | 764,200 | |
6,350 | 6,380 | 6,110 | 6,380 | +10 | +0.2 | 203,300 | |
6,400 | 6,580 | 6,200 | 6,370 | +170 | +2.7 | 316,500 | |
6,300 | 6,570 | 6,090 | 6,200 | +30 | +0.5 | 343,000 | |
5,980 | 6,230 | 5,870 | 6,170 | +170 | +2.8 | 236,200 | |
6,190 | 6,260 | 5,990 | 6,000 | -320 | -5.1 | 173,300 | |
6,360 | 6,460 | 5,920 | 6,320 | +110 | +1.8 | 303,200 | |
6,310 | 6,480 | 6,150 | 6,210 | -290 | -4.5 | 257,800 | |
6,700 | 7,280 | 6,460 | 6,500 | -160 | -2.4 | 791,700 | |
6,930 | 7,020 | 6,540 | 6,660 | -410 | -5.8 | 717,100 | |
6,300 | 7,070 | 6,280 | 7,070 | +1,000 | +16.5 | 844,800 | |
6,170 | 6,230 | 5,840 | 6,070 | 0 | 0.0 | 535,000 | |
5,500 | 6,100 | 5,360 | 6,070 | +510 | +9.2 | 616,900 | |
5,560 | 5,600 | 5,330 | 5,560 | +40 | +0.7 | 270,800 | |
5,900 | 6,000 | 5,480 | 5,520 | -360 | -6.1 | 399,700 | |
6,150 | 6,180 | 5,810 | 5,880 | -90 | -1.5 | 308,300 |