38,847.74 | +359.84 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.93% | -0.05% | 1.51% | -0.16% |
52週高値 | 7,540 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 7,080 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,280 | 4,985 | 5,050 | -230 | -4.4 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,100 | 3,885 | 4,010 | -25 | -0.6 | 141,300 | |
4,190 | 4,255 | 4,000 | 4,035 | -265 | -6.2 | 187,300 | |
4,245 | 4,330 | 4,160 | 4,300 | -15 | -0.3 | 143,600 | |
4,380 | 4,465 | 4,270 | 4,315 | -65 | -1.5 | 119,900 | |
4,400 | 4,440 | 4,340 | 4,380 | -55 | -1.2 | 62,800 | |
4,490 | 4,540 | 4,385 | 4,435 | -35 | -0.8 | 61,600 | |
4,610 | 4,640 | 4,470 | 4,470 | -105 | -2.3 | 72,500 | |
4,690 | 4,690 | 4,560 | 4,575 | -125 | -2.7 | 51,000 | |
4,700 | 4,700 | 4,550 | 4,700 | +160 | +3.5 | 70,400 | |
4,435 | 4,555 | 4,400 | 4,540 | +140 | +3.2 | 82,600 | |
4,490 | 4,570 | 4,360 | 4,400 | -70 | -1.6 | 91,400 | |
4,615 | 4,655 | 4,460 | 4,470 | -130 | -2.8 | 72,500 | |
4,765 | 4,765 | 4,580 | 4,600 | +5 | +0.1 | 68,800 | |
4,730 | 4,770 | 4,510 | 4,595 | -205 | -4.3 | 116,500 | |
4,755 | 5,030 | 4,650 | 4,800 | -480 | -9.1 | 225,600 | |
5,060 | 5,280 | 4,990 | 5,280 | +190 | +3.7 | 143,600 | |
4,980 | 5,100 | 4,920 | 5,090 | +110 | +2.2 | 39,500 | |
5,080 | 5,130 | 4,840 | 4,980 | -5 | -0.1 | 49,500 | |
5,000 | 5,060 | 4,950 | 4,985 | -85 | -1.7 | 38,500 | |
5,050 | 5,160 | 4,935 | 5,070 | +300 | +6.3 | 111,800 | |
4,525 | 4,795 | 4,435 | 4,770 | +445 | +10.3 | 147,600 | |
4,475 | 4,550 | 4,325 | 4,325 | -80 | -1.8 | 53,600 | |
4,385 | 4,450 | 4,270 | 4,405 | +20 | +0.5 | 71,800 | |
4,440 | 4,495 | 4,365 | 4,385 | -85 | -1.9 | 36,000 | |
4,480 | 4,540 | 4,380 | 4,470 | +60 | +1.4 | 36,100 | |
4,410 | 4,530 | 4,395 | 4,410 | -155 | -3.4 | 74,900 | |
4,730 | 4,780 | 4,565 | 4,565 | -105 | -2.2 | 53,900 | |
4,530 | 4,730 | 4,360 | 4,670 | +210 | +4.7 | 90,600 | |
4,610 | 4,750 | 4,380 | 4,460 | -200 | -4.3 | 102,300 | |
4,390 | 4,670 | 4,255 | 4,660 | +230 | +5.2 | 91,700 |