38,487.90 | +433.77 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.05% | 1.51% | -0.16% |
52週高値 | 7,540 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 7,080 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,280 | 5,050 | 5,280 | +170 | +3.3 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,095 | 3,860 | 4,080 | +155 | +3.9 | 74,000 | |
4,050 | 4,080 | 3,920 | 3,925 | -155 | -3.8 | 84,400 | |
4,120 | 4,220 | 4,075 | 4,080 | +5 | +0.1 | 48,300 | |
4,135 | 4,135 | 4,020 | 4,075 | -75 | -1.8 | 63,700 | |
4,100 | 4,190 | 4,080 | 4,150 | +75 | +1.8 | 54,000 | |
4,125 | 4,135 | 4,020 | 4,075 | -50 | -1.2 | 34,200 | |
4,080 | 4,145 | 4,060 | 4,125 | +65 | +1.6 | 38,400 | |
4,190 | 4,190 | 3,990 | 4,060 | -80 | -1.9 | 86,700 | |
4,190 | 4,300 | 4,120 | 4,140 | -120 | -2.8 | 61,800 | |
4,035 | 4,260 | 3,980 | 4,260 | +165 | +4.0 | 65,000 | |
4,160 | 4,185 | 4,035 | 4,095 | -115 | -2.7 | 82,400 | |
4,125 | 4,225 | 3,990 | 4,210 | +85 | +2.1 | 84,000 | |
4,100 | 4,170 | 4,035 | 4,125 | +60 | +1.5 | 84,400 | |
4,015 | 4,125 | 4,010 | 4,065 | +55 | +1.4 | 57,700 | |
3,995 | 4,145 | 3,875 | 4,010 | +70 | +1.8 | 93,900 | |
3,955 | 4,045 | 3,895 | 3,940 | +55 | +1.4 | 101,100 | |
3,735 | 3,905 | 3,700 | 3,885 | +10 | +0.3 | 64,000 | |
3,940 | 3,945 | 3,830 | 3,875 | -30 | -0.8 | 54,700 | |
3,640 | 3,910 | 3,575 | 3,905 | +255 | +7.0 | 73,900 | |
3,760 | 3,760 | 3,610 | 3,650 | -120 | -3.2 | 54,900 | |
3,670 | 3,805 | 3,650 | 3,770 | +90 | +2.4 | 53,800 | |
3,870 | 3,875 | 3,610 | 3,680 | -90 | -2.4 | 75,100 | |
3,655 | 3,780 | 3,610 | 3,770 | +125 | +3.4 | 76,700 | |
3,815 | 3,840 | 3,625 | 3,645 | -130 | -3.4 | 72,600 | |
3,635 | 3,780 | 3,635 | 3,775 | +185 | +5.2 | 73,500 | |
3,600 | 3,660 | 3,545 | 3,590 | -90 | -2.4 | 100,800 | |
3,840 | 3,865 | 3,670 | 3,680 | -230 | -5.9 | 145,100 | |
3,955 | 4,055 | 3,875 | 3,910 | -40 | -1.0 | 103,700 | |
3,940 | 4,025 | 3,850 | 3,950 | -60 | -1.5 | 121,200 | |
4,010 | 4,100 | 3,885 | 4,010 | -25 | -0.6 | 141,300 |