米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,941.40 | +453.50 | 157.10 | -0.04 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.18% | -0.02% | 1.51% | -0.16% | ||||
- トップ
- Ａｒｅｎｔ(5254)
- 時系列
Ａｒｅｎｔ(5254) 日足四本値
| 52週高値 | 7,540 | 52週安値 | 3,545 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,080 | 年初来安値 | 3,860 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,260 | 5,280 | 5,040 | 5,040 | -240 | -4.5 | 15,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,050 | 5,210 | 5,000 | 5,000 | -40 | -0.8 | 41,000 | |
| 5,280 | 5,350 | 4,915 | 5,040 | -440 | -8.0 | 153,500 | |
| 5,290 | 5,540 | 5,210 | 5,480 | +160 | +3.0 | 58,700 | |
| 5,100 | 5,450 | 5,100 | 5,320 | +280 | +5.6 | 81,400 | |
| 5,090 | 5,110 | 4,960 | 5,040 | -180 | -3.4 | 108,200 | |
| 5,180 | 5,430 | 5,130 | 5,220 | +60 | +1.2 | 63,800 | |
| 5,170 | 5,260 | 5,150 | 5,160 | -30 | -0.6 | 38,800 | |
| 5,400 | 5,410 | 5,160 | 5,190 | -180 | -3.4 | 64,700 | |
| 5,200 | 5,400 | 5,200 | 5,370 | 0 | 0.0 | 52,100 | |
| 5,510 | 5,530 | 5,350 | 5,370 | -40 | -0.7 | 41,300 | |
| 5,500 | 5,570 | 5,370 | 5,410 | -250 | -4.4 | 76,700 | |
| 6,050 | 6,060 | 5,660 | 5,660 | -360 | -6.0 | 74,700 | |
| 5,860 | 6,130 | 5,820 | 6,020 | +260 | +4.5 | 75,500 | |
| 5,930 | 5,950 | 5,720 | 5,760 | -170 | -2.9 | 50,500 | |
| 5,820 | 5,960 | 5,820 | 5,930 | +120 | +2.1 | 23,600 | |
| 5,940 | 5,970 | 5,810 | 5,810 | -100 | -1.7 | 33,100 | |
| 5,880 | 5,930 | 5,660 | 5,910 | -40 | -0.7 | 80,400 | |
| 6,180 | 6,200 | 5,950 | 5,950 | -340 | -5.4 | 92,500 | |
| 5,880 | 6,300 | 5,670 | 6,290 | +460 | +7.9 | 250,300 | |
| 6,000 | 6,000 | 5,810 | 5,830 | -40 | -0.7 | 61,300 | |
| 5,850 | 5,990 | 5,760 | 5,870 | +10 | +0.2 | 46,600 | |
| 5,700 | 5,860 | 5,640 | 5,860 | +150 | +2.6 | 81,000 | |
| 5,940 | 5,990 | 5,640 | 5,710 | -290 | -4.8 | 110,100 | |
| 6,380 | 6,460 | 5,880 | 6,000 | -470 | -7.3 | 147,900 | |
| 6,660 | 6,690 | 6,420 | 6,470 | -100 | -1.5 | 69,500 | |
| 6,260 | 6,690 | 6,230 | 6,570 | +260 | +4.1 | 123,200 | |
| 6,120 | 6,490 | 6,120 | 6,310 | -40 | -0.6 | 122,000 | |
| 6,700 | 6,750 | 6,340 | 6,350 | -330 | -4.9 | 135,100 | |
| 6,700 | 6,900 | 6,480 | 6,680 | -60 | -0.9 | 238,300 | |
| 6,000 | 7,080 | 5,890 | 6,740 | +550 | +8.9 | 623,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
