38,832.12 | +344.22 | 157.27 | +0.13 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.89% | 0.08% | 1.51% | -0.16% |
52週高値 | 7,540 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 7,080 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,280 | 4,985 | 5,000 | -280 | -5.3 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 5,360 | 4,765 | 5,360 | +700 | +15.0 | 2,264,300 | |
4,555 | 5,100 | 4,480 | 4,660 | -35 | -0.7 | 2,777,300 | |
4,270 | 4,900 | 4,215 | 4,695 | +355 | +8.2 | 3,883,800 | |
4,060 | 4,805 | 3,950 | 4,340 | +235 | +5.7 | 2,710,600 | |
4,335 | 4,920 | 4,020 | 4,105 | -355 | -8.0 | 1,886,300 | |
5,220 | 5,350 | 4,460 | 4,460 | -1,000 | -18.3 | 1,517,500 | |
6,200 | 6,400 | 4,680 | 5,460 | +60 | +1.1 | 4,731,200 | |
4,765 | 5,400 | 4,765 | 5,400 | +705 | +15.0 | 1,721,200 | |
3,855 | 4,695 | 3,825 | 4,695 | +700 | +17.5 | 3,480,600 | |
4,110 | 4,370 | 3,815 | 3,995 | +225 | +6.0 | 4,690,400 | |
3,165 | 3,770 | 3,120 | 3,770 | +700 | +22.8 | 1,635,900 | |
3,350 | 3,410 | 2,921 | 3,070 | -130 | -4.1 | 2,664,300 | |
2,999 | 3,200 | 2,710 | 3,200 | +501 | +18.6 | 8,786,800 | |
2,230 | 2,699 | 2,230 | 2,699 | +500 | +22.7 | 3,670,100 | |
2,439 | 2,440 | 2,160 | 2,199 | -199 | -8.3 | 486,800 | |
2,454 | 2,596 | 2,322 | 2,398 | -199 | -7.7 | 1,902,100 | |
2,783 | 3,115 | 2,518 | 2,597 | -86 | -3.2 | 6,429,400 | |
2,270 | 2,683 | 2,263 | 2,683 | +500 | +22.9 | 5,359,600 | |
2,123 | 2,183 | 2,080 | 2,183 | +400 | +22.4 | 403,600 | |
1,598 | 1,783 | 1,565 | 1,783 | +300 | +20.2 | 1,843,500 | |
1,802 | 1,939 | 1,453 | 1,483 | - | - | 3,210,100 |