38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,300 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,075 | 3,895 | 4,045 | +85 | +2.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,255 | 3,185 | 3,205 | +25 | +0.8 | 11,700 | |
3,280 | 3,330 | 3,155 | 3,180 | -100 | -3.0 | 44,800 | |
3,195 | 3,300 | 3,135 | 3,280 | +85 | +2.7 | 52,200 | |
3,195 | 3,310 | 3,155 | 3,195 | +15 | +0.5 | 50,900 | |
3,000 | 3,225 | 3,000 | 3,180 | +184 | +6.1 | 62,500 | |
2,950 | 3,075 | 2,950 | 2,996 | +46 | +1.6 | 34,400 | |
2,910 | 2,971 | 2,886 | 2,950 | -10 | -0.3 | 7,300 | |
2,929 | 2,965 | 2,842 | 2,960 | +28 | +1.0 | 25,600 | |
2,851 | 2,939 | 2,836 | 2,932 | +94 | +3.3 | 51,000 | |
2,980 | 3,015 | 2,827 | 2,838 | -143 | -4.8 | 29,900 | |
2,860 | 2,999 | 2,850 | 2,981 | +104 | +3.6 | 30,600 | |
2,877 | 2,918 | 2,808 | 2,877 | 0 | 0.0 | 23,700 | |
2,740 | 2,910 | 2,714 | 2,877 | +135 | +4.9 | 34,000 | |
2,831 | 2,831 | 2,706 | 2,742 | -39 | -1.4 | 16,800 | |
2,749 | 2,781 | 2,654 | 2,781 | +11 | +0.4 | 20,500 | |
2,878 | 2,900 | 2,733 | 2,770 | -102 | -3.6 | 30,200 | |
2,917 | 2,919 | 2,830 | 2,872 | -44 | -1.5 | 21,200 | |
2,832 | 3,025 | 2,832 | 2,916 | +83 | +2.9 | 43,800 | |
2,913 | 2,913 | 2,800 | 2,833 | -46 | -1.6 | 31,100 | |
2,880 | 2,929 | 2,770 | 2,879 | +49 | +1.7 | 38,400 | |
2,760 | 2,866 | 2,721 | 2,830 | +20 | +0.7 | 24,400 | |
2,870 | 2,921 | 2,640 | 2,810 | -140 | -4.7 | 116,000 | |
2,736 | 2,950 | 2,700 | 2,950 | +213 | +7.8 | 57,300 | |
2,690 | 2,790 | 2,680 | 2,737 | -38 | -1.4 | 36,200 | |
2,733 | 2,790 | 2,700 | 2,775 | +42 | +1.5 | 40,700 | |
2,737 | 2,830 | 2,670 | 2,733 | +13 | +0.5 | 57,200 | |
2,546 | 2,725 | 2,516 | 2,720 | +174 | +6.8 | 72,100 | |
2,499 | 2,640 | 2,461 | 2,546 | +46 | +1.8 | 103,800 | |
2,495 | 2,588 | 2,323 | 2,500 | +12 | +0.5 | 144,000 | |
2,335 | 2,565 | 2,258 | 2,488 | +276 | +12.5 | 202,200 |