38,671.54 | -31.97 | 155.83 | -0.44 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.08% | -0.28% | 0.20% | -0.54% |
52週高値 | 5,300 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,965 | 3,910 | 3,965 | +25 | +0.6 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,889 | 1,900 | 1,775 | 1,882 | +152 | +8.8 | 144,000 | |
1,588 | 1,755 | 1,553 | 1,730 | +170 | +10.9 | 151,100 | |
1,450 | 1,560 | 1,420 | 1,560 | +112 | +7.7 | 47,700 | |
1,499 | 1,499 | 1,434 | 1,448 | -52 | -3.5 | 24,100 | |
1,458 | 1,512 | 1,452 | 1,500 | +43 | +3.0 | 19,800 | |
1,457 | 1,499 | 1,457 | 1,457 | -15 | -1.0 | 24,200 | |
1,591 | 1,591 | 1,469 | 1,472 | -119 | -7.5 | 54,900 | |
1,557 | 1,620 | 1,549 | 1,591 | +21 | +1.3 | 27,600 | |
1,632 | 1,636 | 1,568 | 1,570 | -43 | -2.7 | 20,200 | |
1,595 | 1,643 | 1,587 | 1,613 | +20 | +1.3 | 28,900 | |
1,610 | 1,649 | 1,582 | 1,593 | -13 | -0.8 | 35,700 | |
1,674 | 1,675 | 1,606 | 1,606 | -47 | -2.8 | 35,400 | |
1,660 | 1,680 | 1,616 | 1,653 | -14 | -0.8 | 24,000 | |
1,644 | 1,682 | 1,553 | 1,667 | -6 | -0.4 | 100,000 | |
1,725 | 1,744 | 1,665 | 1,673 | -14 | -0.8 | 42,000 | |
1,702 | 1,729 | 1,683 | 1,687 | -2 | -0.1 | 30,300 | |
1,740 | 1,740 | 1,671 | 1,689 | -51 | -2.9 | 45,400 | |
1,781 | 1,781 | 1,717 | 1,740 | -54 | -3.0 | 41,300 | |
1,772 | 1,810 | 1,754 | 1,794 | +6 | +0.3 | 39,400 | |
1,897 | 1,897 | 1,769 | 1,788 | -73 | -3.9 | 79,900 | |
1,849 | 1,913 | 1,844 | 1,861 | +48 | +2.6 | 47,200 | |
1,902 | 1,927 | 1,801 | 1,813 | -88 | -4.6 | 56,500 | |
1,788 | 1,920 | 1,788 | 1,901 | +114 | +6.4 | 75,200 | |
1,800 | 1,817 | 1,678 | 1,787 | -15 | -0.8 | 49,400 | |
1,850 | 1,867 | 1,793 | 1,802 | -51 | -2.8 | 50,900 | |
1,979 | 2,012 | 1,852 | 1,853 | -86 | -4.4 | 97,700 | |
1,850 | 1,966 | 1,827 | 1,939 | +97 | +5.3 | 157,000 | |
1,841 | 1,892 | 1,771 | 1,842 | +15 | +0.8 | 140,000 | |
1,910 | 1,928 | 1,803 | 1,827 | -43 | -2.3 | 104,100 | |
1,971 | 2,018 | 1,852 | 1,870 | - | - | 171,800 |