52週高値 | 3,929 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,929 | 年初来安値 | 2,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,740 | 3,701 | 3,722 | +11 | +0.3 | 273,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,587 | 2,551 | 2,581 | +29 | +1.1 | 743,400 | |
2,538 | 2,562 | 2,524 | 2,552 | -8 | -0.3 | 679,300 | |
2,566 | 2,567 | 2,540 | 2,560 | -24 | -0.9 | 614,100 | |
2,600 | 2,604 | 2,574 | 2,584 | +12 | +0.5 | 926,200 | |
2,555 | 2,572 | 2,550 | 2,572 | +14 | +0.5 | 471,000 | |
2,531 | 2,564 | 2,527 | 2,558 | +34 | +1.3 | 740,400 | |
2,521 | 2,538 | 2,512 | 2,524 | -1 | -0.0 | 402,300 | |
2,532 | 2,537 | 2,516 | 2,525 | -14 | -0.6 | 357,800 | |
2,527 | 2,544 | 2,522 | 2,539 | +28 | +1.1 | 626,300 | |
2,510 | 2,516 | 2,500 | 2,511 | +1 | 0.0 | 748,700 | |
2,502 | 2,519 | 2,500 | 2,510 | +18 | +0.7 | 643,700 | |
2,505 | 2,507 | 2,485 | 2,492 | -14 | -0.6 | 890,100 | |
2,515 | 2,515 | 2,486 | 2,506 | +3 | +0.1 | 926,100 | |
2,522 | 2,525 | 2,503 | 2,503 | -6 | -0.2 | 579,400 | |
2,530 | 2,530 | 2,507 | 2,509 | +3 | +0.1 | 700,300 | |
2,498 | 2,523 | 2,494 | 2,506 | -3 | -0.1 | 760,100 | |
2,504 | 2,513 | 2,492 | 2,509 | -1 | -0.0 | 828,300 | |
2,502 | 2,515 | 2,496 | 2,510 | -24 | -0.9 | 694,200 | |
2,559 | 2,560 | 2,532 | 2,534 | -5 | -0.2 | 604,700 | |
2,537 | 2,544 | 2,526 | 2,539 | +9 | +0.4 | 836,000 | |
2,533 | 2,537 | 2,501 | 2,530 | -3 | -0.1 | 944,100 | |
2,558 | 2,571 | 2,531 | 2,533 | -84 | -3.2 | 1,492,200 | |
2,574 | 2,622 | 2,571 | 2,617 | +57 | +2.2 | 1,673,200 | |
2,585 | 2,588 | 2,543 | 2,560 | -13 | -0.5 | 903,500 | |
2,571 | 2,596 | 2,564 | 2,573 | +15 | +0.6 | 805,000 | |
2,580 | 2,586 | 2,547 | 2,558 | -22 | -0.9 | 995,100 | |
2,584 | 2,596 | 2,577 | 2,580 | -6 | -0.2 | 609,200 | |
2,576 | 2,591 | 2,572 | 2,586 | -2 | -0.1 | 572,000 | |
2,595 | 2,595 | 2,571 | 2,588 | -9 | -0.3 | 611,400 | |
2,592 | 2,606 | 2,582 | 2,597 | +13 | +0.5 | 654,200 |