52週高値 | 3,929 | 52週安値 | 2,438 | ||
---|---|---|---|---|---|
年初来高値 | 3,929 | 年初来安値 | 2,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,740 | 3,701 | 3,722 | +11 | +0.3 | 273,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787 | 2,808 | 2,754 | 2,762 | -21 | -0.8 | 542,300 | |
2,796 | 2,815 | 2,773 | 2,783 | +1 | 0.0 | 641,500 | |
2,764 | 2,794 | 2,752 | 2,782 | +19 | +0.7 | 545,300 | |
2,770 | 2,789 | 2,762 | 2,763 | -7 | -0.3 | 548,800 | |
2,781 | 2,793 | 2,769 | 2,770 | -13 | -0.5 | 300,500 | |
2,757 | 2,791 | 2,753 | 2,783 | +11 | +0.4 | 368,600 | |
2,777 | 2,789 | 2,769 | 2,772 | +1 | 0.0 | 299,900 | |
2,765 | 2,781 | 2,753 | 2,771 | +14 | +0.5 | 336,000 | |
2,758 | 2,768 | 2,749 | 2,757 | -8 | -0.3 | 362,700 | |
2,780 | 2,787 | 2,757 | 2,765 | -31 | -1.1 | 356,400 | |
2,781 | 2,797 | 2,773 | 2,796 | +38 | +1.4 | 399,600 | |
2,784 | 2,784 | 2,753 | 2,758 | -34 | -1.2 | 551,200 | |
2,778 | 2,800 | 2,775 | 2,792 | +39 | +1.4 | 380,300 | |
2,769 | 2,777 | 2,752 | 2,753 | -7 | -0.3 | 412,100 | |
2,716 | 2,770 | 2,716 | 2,760 | +59 | +2.2 | 862,100 | |
2,699 | 2,727 | 2,673 | 2,701 | -33 | -1.2 | 963,400 | |
2,803 | 2,807 | 2,734 | 2,734 | -84 | -3.0 | 883,100 | |
2,801 | 2,848 | 2,801 | 2,818 | +32 | +1.1 | 916,300 | |
2,778 | 2,802 | 2,776 | 2,786 | +8 | +0.3 | 790,800 | |
2,771 | 2,806 | 2,769 | 2,778 | -4 | -0.1 | 702,200 | |
2,791 | 2,798 | 2,767 | 2,782 | -14 | -0.5 | 922,100 | |
2,794 | 2,817 | 2,767 | 2,796 | +17 | +0.6 | 1,020,000 | |
2,770 | 2,784 | 2,741 | 2,779 | +49 | +1.8 | 705,100 | |
2,720 | 2,748 | 2,704 | 2,730 | +4 | +0.1 | 713,700 | |
2,724 | 2,729 | 2,711 | 2,726 | -5 | -0.2 | 638,400 | |
2,718 | 2,743 | 2,705 | 2,731 | +32 | +1.2 | 990,800 | |
2,670 | 2,700 | 2,654 | 2,699 | +19 | +0.7 | 828,800 | |
2,670 | 2,696 | 2,666 | 2,680 | +3 | +0.1 | 723,100 | |
2,644 | 2,677 | 2,641 | 2,677 | +28 | +1.1 | 656,800 | |
2,644 | 2,656 | 2,637 | 2,649 | +8 | +0.3 | 434,400 |