38,646.11 | -457.11 | 156.89 | -0.15 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.09% | 0.01% | -0.88% |
52週高値 | 2,220 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,958 | 1,933 | 1,947 | 0 | 0.0 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,955 | 1,936 | 1,947 | +1 | +0.1 | 39,800 | |
1,936 | 1,951 | 1,927 | 1,946 | -2 | -0.1 | 45,600 | |
1,945 | 1,957 | 1,935 | 1,948 | -2 | -0.1 | 40,700 | |
1,948 | 1,965 | 1,945 | 1,950 | -4 | -0.2 | 9,200 | |
1,933 | 1,969 | 1,933 | 1,954 | +4 | +0.2 | 20,100 | |
1,952 | 1,966 | 1,947 | 1,950 | -3 | -0.2 | 26,900 | |
1,955 | 1,960 | 1,903 | 1,953 | 0 | 0.0 | 64,100 | |
1,946 | 1,967 | 1,930 | 1,953 | 0 | 0.0 | 40,900 | |
1,910 | 1,979 | 1,910 | 1,953 | -87 | -4.3 | 60,800 | |
1,999 | 2,040 | 1,977 | 2,040 | -9 | -0.4 | 65,900 | |
1,989 | 2,050 | 1,989 | 2,049 | +60 | +3.0 | 21,500 | |
2,000 | 2,000 | 1,956 | 1,989 | -21 | -1.0 | 19,800 | |
2,007 | 2,010 | 1,986 | 2,010 | +17 | +0.9 | 20,600 | |
1,982 | 2,000 | 1,962 | 1,993 | -6 | -0.3 | 21,200 | |
1,987 | 2,010 | 1,982 | 1,999 | +10 | +0.5 | 14,900 | |
1,980 | 1,999 | 1,980 | 1,989 | +9 | +0.5 | 6,400 | |
1,996 | 1,996 | 1,969 | 1,980 | -8 | -0.4 | 12,700 | |
1,977 | 1,995 | 1,957 | 1,988 | +13 | +0.7 | 21,100 | |
1,952 | 2,001 | 1,912 | 1,975 | 0 | 0.0 | 47,900 | |
1,970 | 1,995 | 1,969 | 1,975 | +5 | +0.3 | 10,300 | |
1,970 | 1,991 | 1,929 | 1,970 | 0 | 0.0 | 21,600 | |
1,950 | 1,978 | 1,911 | 1,970 | 0 | 0.0 | 26,500 | |
1,948 | 1,999 | 1,948 | 1,970 | +12 | +0.6 | 9,900 | |
1,930 | 1,988 | 1,919 | 1,958 | -12 | -0.6 | 25,700 | |
2,030 | 2,035 | 1,962 | 1,970 | -63 | -3.1 | 13,100 | |
2,010 | 2,034 | 1,983 | 2,033 | +8 | +0.4 | 22,000 | |
2,031 | 2,034 | 2,012 | 2,025 | -1 | -0.0 | 6,600 | |
2,026 | 2,044 | 2,026 | 2,026 | -15 | -0.7 | 6,400 | |
2,046 | 2,060 | 2,026 | 2,041 | -5 | -0.2 | 9,800 |