38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 2,220 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,010 | 1,986 | 2,010 | +17 | +0.9 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,024 | 1,998 | 2,007 | +8 | +0.4 | 32,500 | |
1,985 | 2,005 | 1,981 | 1,999 | -4 | -0.2 | 23,000 | |
1,995 | 2,013 | 1,994 | 2,003 | +8 | +0.4 | 12,800 | |
1,988 | 2,037 | 1,986 | 1,995 | +7 | +0.4 | 26,700 | |
2,032 | 2,032 | 1,969 | 1,988 | -53 | -2.6 | 61,500 | |
2,158 | 2,161 | 2,007 | 2,041 | -114 | -5.3 | 89,900 | |
2,120 | 2,174 | 2,107 | 2,155 | +32 | +1.5 | 46,800 | |
2,059 | 2,130 | 2,027 | 2,123 | +63 | +3.1 | 37,800 | |
2,050 | 2,060 | 2,015 | 2,060 | +10 | +0.5 | 38,200 | |
2,000 | 2,060 | 2,000 | 2,050 | +36 | +1.8 | 42,000 | |
2,050 | 2,056 | 1,980 | 2,014 | +1 | 0.0 | 32,100 | |
2,000 | 2,020 | 1,931 | 2,013 | +33 | +1.7 | 94,400 | |
1,931 | 1,986 | 1,929 | 1,980 | +54 | +2.8 | 37,200 | |
1,880 | 1,937 | 1,880 | 1,926 | +59 | +3.2 | 48,400 | |
1,825 | 1,901 | 1,825 | 1,867 | +42 | +2.3 | 67,900 | |
1,803 | 1,831 | 1,803 | 1,825 | +22 | +1.2 | 28,800 | |
1,812 | 1,820 | 1,799 | 1,803 | +3 | +0.2 | 26,300 | |
1,782 | 1,810 | 1,770 | 1,800 | +34 | +1.9 | 33,500 | |
1,760 | 1,788 | 1,760 | 1,766 | +8 | +0.5 | 24,100 | |
1,752 | 1,765 | 1,750 | 1,758 | +1 | +0.1 | 21,200 | |
1,742 | 1,760 | 1,738 | 1,757 | +15 | +0.9 | 15,800 | |
1,723 | 1,754 | 1,719 | 1,742 | -1 | -0.1 | 11,000 | |
1,733 | 1,746 | 1,729 | 1,743 | +6 | +0.3 | 9,200 | |
1,743 | 1,774 | 1,737 | 1,737 | -5 | -0.3 | 18,300 | |
1,726 | 1,742 | 1,703 | 1,742 | +17 | +1.0 | 9,100 | |
1,720 | 1,748 | 1,719 | 1,725 | +5 | +0.3 | 6,900 | |
1,780 | 1,780 | 1,694 | 1,720 | -50 | -2.8 | 19,700 | |
1,736 | 1,770 | 1,736 | 1,770 | +25 | +1.4 | 41,700 | |
1,732 | 1,760 | 1,714 | 1,745 | -23 | -1.3 | 27,500 | |
1,749 | 1,776 | 1,736 | 1,768 | +18 | +1.0 | 44,200 |