38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 2,220 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,010 | 1,986 | 2,010 | +17 | +0.9 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,760 | 1,721 | 1,750 | -12 | -0.7 | 36,400 | |
1,780 | 1,782 | 1,729 | 1,762 | +7 | +0.4 | 55,700 | |
1,717 | 1,756 | 1,717 | 1,755 | +47 | +2.8 | 37,500 | |
1,696 | 1,727 | 1,682 | 1,708 | -1 | -0.1 | 49,600 | |
1,648 | 1,711 | 1,643 | 1,709 | +61 | +3.7 | 48,300 | |
1,641 | 1,660 | 1,639 | 1,648 | +2 | +0.1 | 19,300 | |
1,632 | 1,656 | 1,614 | 1,646 | +34 | +2.1 | 30,400 | |
1,635 | 1,663 | 1,589 | 1,612 | -32 | -1.9 | 58,500 | |
1,670 | 1,671 | 1,632 | 1,644 | -33 | -2.0 | 27,200 | |
1,660 | 1,683 | 1,653 | 1,677 | +17 | +1.0 | 24,100 | |
1,652 | 1,670 | 1,644 | 1,660 | +8 | +0.5 | 14,100 | |
1,634 | 1,665 | 1,604 | 1,652 | +2 | +0.1 | 44,800 | |
1,655 | 1,673 | 1,633 | 1,650 | -9 | -0.5 | 35,600 | |
1,655 | 1,670 | 1,616 | 1,659 | +38 | +2.3 | 43,500 | |
1,579 | 1,635 | 1,570 | 1,621 | +52 | +3.3 | 28,100 | |
1,554 | 1,575 | 1,554 | 1,569 | +15 | +1.0 | 20,400 | |
1,525 | 1,565 | 1,525 | 1,554 | +30 | +2.0 | 15,100 | |
1,515 | 1,545 | 1,503 | 1,524 | +9 | +0.6 | 23,900 | |
1,480 | 1,518 | 1,480 | 1,515 | +35 | +2.4 | 9,400 | |
1,507 | 1,507 | 1,480 | 1,480 | -20 | -1.3 | 9,000 | |
1,520 | 1,527 | 1,500 | 1,500 | -27 | -1.8 | 11,100 | |
1,501 | 1,529 | 1,477 | 1,527 | +24 | +1.6 | 13,300 | |
1,501 | 1,510 | 1,495 | 1,503 | +4 | +0.3 | 9,000 | |
1,520 | 1,521 | 1,495 | 1,499 | -11 | -0.7 | 15,800 | |
1,468 | 1,512 | 1,468 | 1,510 | +48 | +3.3 | 18,100 | |
1,494 | 1,494 | 1,445 | 1,462 | -51 | -3.4 | 27,800 | |
1,498 | 1,516 | 1,475 | 1,513 | -6 | -0.4 | 49,300 | |
1,439 | 1,525 | 1,431 | 1,519 | +140 | +10.2 | 214,000 | |
1,398 | 1,399 | 1,354 | 1,379 | -15 | -1.1 | 63,800 | |
1,380 | 1,397 | 1,380 | 1,394 | +17 | +1.2 | 13,200 |