38,303.39 | -531.71 | 155.17 | +1.06 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.68% | 0.08% | 0.22% |
52週高値 | 2,220 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,956 | 1,961 | -49 | -2.4 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,180 | 1,167 | 1,168 | -32 | -2.7 | 9,100 | |
1,200 | 1,204 | 1,189 | 1,200 | 0 | 0.0 | 6,700 | |
1,193 | 1,200 | 1,190 | 1,200 | +7 | +0.6 | 4,400 | |
1,187 | 1,200 | 1,168 | 1,193 | +4 | +0.3 | 10,700 | |
1,189 | 1,189 | 1,186 | 1,189 | 0 | 0.0 | 6,400 | |
1,183 | 1,189 | 1,182 | 1,189 | +11 | +0.9 | 2,200 | |
1,187 | 1,187 | 1,161 | 1,178 | +5 | +0.4 | 4,900 | |
1,189 | 1,189 | 1,166 | 1,173 | -16 | -1.3 | 2,600 | |
1,178 | 1,194 | 1,177 | 1,189 | +21 | +1.8 | 2,300 | |
1,190 | 1,194 | 1,168 | 1,168 | -21 | -1.8 | 7,000 | |
1,222 | 1,222 | 1,186 | 1,189 | -21 | -1.7 | 14,000 | |
1,225 | 1,225 | 1,179 | 1,210 | -17 | -1.4 | 6,300 | |
1,238 | 1,238 | 1,220 | 1,227 | -11 | -0.9 | 7,400 | |
1,235 | 1,244 | 1,234 | 1,238 | +4 | +0.3 | 12,700 | |
1,240 | 1,241 | 1,230 | 1,234 | +6 | +0.5 | 9,300 | |
1,235 | 1,235 | 1,227 | 1,228 | -5 | -0.4 | 5,800 | |
1,225 | 1,233 | 1,223 | 1,233 | +3 | +0.2 | 5,300 | |
1,215 | 1,230 | 1,207 | 1,230 | +36 | +3.0 | 21,600 | |
1,200 | 1,203 | 1,194 | 1,194 | -6 | -0.5 | 3,500 | |
1,194 | 1,200 | 1,190 | 1,200 | +13 | +1.1 | 6,000 | |
1,179 | 1,187 | 1,170 | 1,187 | +9 | +0.8 | 4,500 | |
1,178 | 1,179 | 1,170 | 1,178 | +18 | +1.6 | 7,000 | |
1,160 | 1,180 | 1,157 | 1,160 | 0 | 0.0 | 7,100 | |
1,168 | 1,168 | 1,158 | 1,160 | -8 | -0.7 | 6,300 | |
1,140 | 1,173 | 1,139 | 1,168 | +29 | +2.5 | 10,700 | |
1,137 | 1,140 | 1,137 | 1,139 | +3 | +0.3 | 3,200 | |
1,133 | 1,136 | 1,132 | 1,136 | +1 | +0.1 | 4,500 | |
1,132 | 1,135 | 1,125 | 1,135 | +6 | +0.5 | 3,800 | |
1,130 | 1,130 | 1,128 | 1,129 | 0 | 0.0 | 800 | |
1,120 | 1,135 | 1,118 | 1,129 | - | - | 8,900 |