38,835.10 | +599.03 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 2,220 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,010 | 1,986 | 2,010 | +17 | +0.9 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,414 | 1,389 | 1,412 | +14 | +1.0 | 28,000 | |
1,389 | 1,406 | 1,389 | 1,398 | +19 | +1.4 | 20,500 | |
1,390 | 1,406 | 1,375 | 1,379 | +6 | +0.4 | 26,500 | |
1,400 | 1,400 | 1,355 | 1,373 | -12 | -0.9 | 29,600 | |
1,383 | 1,389 | 1,381 | 1,385 | +5 | +0.4 | 6,000 | |
1,371 | 1,384 | 1,371 | 1,380 | +2 | +0.1 | 7,500 | |
1,378 | 1,378 | 1,365 | 1,378 | +9 | +0.7 | 7,700 | |
1,383 | 1,391 | 1,356 | 1,369 | -8 | -0.6 | 14,800 | |
1,364 | 1,377 | 1,355 | 1,377 | +12 | +0.9 | 11,200 | |
1,400 | 1,405 | 1,361 | 1,365 | -35 | -2.5 | 25,300 | |
1,395 | 1,421 | 1,391 | 1,400 | +5 | +0.4 | 28,300 | |
1,365 | 1,395 | 1,365 | 1,395 | +30 | +2.2 | 16,100 | |
1,353 | 1,375 | 1,351 | 1,365 | +39 | +2.9 | 23,900 | |
1,325 | 1,347 | 1,321 | 1,326 | +16 | +1.2 | 18,400 | |
1,302 | 1,314 | 1,302 | 1,310 | +10 | +0.8 | 17,700 | |
1,299 | 1,303 | 1,296 | 1,300 | +1 | +0.1 | 7,200 | |
1,300 | 1,301 | 1,293 | 1,299 | +1 | +0.1 | 7,600 | |
1,308 | 1,308 | 1,295 | 1,298 | +3 | +0.2 | 11,400 | |
1,289 | 1,295 | 1,280 | 1,295 | +1 | +0.1 | 11,600 | |
1,289 | 1,295 | 1,281 | 1,294 | +5 | +0.4 | 17,300 | |
1,273 | 1,291 | 1,273 | 1,289 | +16 | +1.3 | 8,700 | |
1,280 | 1,280 | 1,264 | 1,273 | +5 | +0.4 | 9,500 | |
1,258 | 1,282 | 1,258 | 1,268 | +10 | +0.8 | 23,300 | |
1,265 | 1,274 | 1,258 | 1,258 | -22 | -1.7 | 15,200 | |
1,286 | 1,300 | 1,272 | 1,280 | -10 | -0.8 | 22,500 | |
1,294 | 1,300 | 1,287 | 1,290 | -5 | -0.4 | 19,600 | |
1,298 | 1,298 | 1,265 | 1,295 | -10 | -0.8 | 36,800 | |
1,317 | 1,330 | 1,280 | 1,305 | +5 | +0.4 | 57,500 | |
1,270 | 1,322 | 1,262 | 1,300 | +38 | +3.0 | 65,000 | |
1,283 | 1,295 | 1,239 | 1,262 | -159 | -11.2 | 188,300 |