38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,615 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,470 | 2,389 | 2,417 | -22 | -0.9 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,445 | 2,379 | 2,439 | 0 | 0.0 | 37,300 | |
2,441 | 2,463 | 2,431 | 2,439 | -2 | -0.1 | 21,000 | |
2,462 | 2,475 | 2,431 | 2,441 | -11 | -0.4 | 26,600 | |
2,433 | 2,454 | 2,406 | 2,452 | +43 | +1.8 | 18,800 | |
2,353 | 2,423 | 2,342 | 2,409 | +44 | +1.9 | 20,500 | |
2,320 | 2,365 | 2,309 | 2,365 | +45 | +1.9 | 17,600 | |
2,337 | 2,359 | 2,311 | 2,320 | -43 | -1.8 | 35,600 | |
2,340 | 2,370 | 2,340 | 2,363 | +37 | +1.6 | 41,900 | |
2,300 | 2,340 | 2,300 | 2,326 | +14 | +0.6 | 30,900 | |
2,286 | 2,312 | 2,282 | 2,312 | +26 | +1.1 | 12,500 | |
2,301 | 2,301 | 2,277 | 2,286 | -8 | -0.3 | 34,600 | |
2,301 | 2,310 | 2,288 | 2,294 | -7 | -0.3 | 36,600 | |
2,333 | 2,333 | 2,282 | 2,301 | -29 | -1.2 | 53,000 | |
2,345 | 2,345 | 2,300 | 2,330 | -65 | -2.7 | 60,000 | |
2,435 | 2,435 | 2,329 | 2,395 | -20 | -0.8 | 32,000 | |
2,411 | 2,421 | 2,384 | 2,415 | +16 | +0.7 | 21,200 | |
2,410 | 2,412 | 2,394 | 2,399 | -34 | -1.4 | 25,300 | |
2,476 | 2,476 | 2,410 | 2,433 | -31 | -1.3 | 20,800 | |
2,437 | 2,482 | 2,437 | 2,464 | +33 | +1.4 | 30,100 | |
2,402 | 2,436 | 2,398 | 2,431 | +19 | +0.8 | 11,600 | |
2,433 | 2,433 | 2,394 | 2,412 | -11 | -0.5 | 40,000 | |
2,402 | 2,432 | 2,387 | 2,423 | +27 | +1.1 | 28,500 | |
2,410 | 2,412 | 2,389 | 2,396 | -9 | -0.4 | 36,500 | |
2,396 | 2,437 | 2,396 | 2,405 | +9 | +0.4 | 28,100 | |
2,390 | 2,407 | 2,388 | 2,396 | 0 | 0.0 | 19,700 | |
2,361 | 2,410 | 2,361 | 2,396 | +48 | +2.0 | 35,200 | |
2,350 | 2,369 | 2,334 | 2,348 | -26 | -1.1 | 67,800 | |
2,351 | 2,384 | 2,351 | 2,374 | +25 | +1.1 | 29,200 | |
2,391 | 2,391 | 2,320 | 2,349 | -48 | -2.0 | 49,300 |