米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,452.68 | -382.42 | 154.92 | +0.81 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| -0.98% | 0.52% | 0.08% | 0.22% | ||||
- トップ
- ニチレキ(5011)
- 時系列
ニチレキ(5011) 年足四本値
| 52週高値 | 2,615 | 52週安値 | 1,655 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,615 | 年初来安値 | 2,320 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,535 | 2,615 | 2,320 | 2,404 | -12 | -0.5 | 3,781,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,264 | 2,455 | 1,246 | 2,416 | +1,157 | +91.9 | 19,486,900 | |
| 1,422 | 1,441 | 1,133 | 1,259 | -163 | -11.5 | 11,276,700 | |
| 1,640 | 1,678 | 1,210 | 1,422 | -219 | -13.3 | 20,459,000 | |
| 1,329 | 1,909 | 1,118 | 1,641 | +282 | +20.8 | 17,848,700 | |
| 1,030 | 1,385 | 955 | 1,359 | +308 | +29.3 | 11,130,900 | |
| 1,470 | 1,517 | 967 | 1,051 | -403 | -27.7 | 17,265,100 | |
| 924 | 1,504 | 869 | 1,454 | +533 | +57.9 | 18,139,000 | |
| 958 | 958 | 608 | 921 | -37 | -3.9 | 14,569,500 | |
| 895 | 1,139 | 832 | 958 | +63 | +7.0 | 21,415,000 | |
| 1,039 | 1,224 | 775 | 895 | -154 | -14.7 | 55,980,000 | |
| 534 | 1,286 | 497 | 1,049 | +544 | +107.7 | 23,939,000 | |
| 363 | 518 | 322 | 505 | +142 | +39.1 | 11,449,000 | |
| 318 | 440 | 302 | 363 | +47 | +14.9 | 11,262,000 | |
| 336 | 494 | 282 | 316 | -25 | -7.3 | 13,011,000 | |
| 311 | 403 | 275 | 341 | +35 | +11.4 | 7,870,000 | |
| 317 | 340 | 220 | 306 | -13 | -4.1 | 8,703,000 | |
| 362 | 489 | 310 | 319 | -43 | -11.9 | 8,209,000 | |
| 439 | 522 | 324 | 362 | -67 | -15.6 | 12,115,000 | |
| 373 | 474 | 371 | 429 | +59 | +15.9 | 17,046,000 | |
| 359 | 425 | 353 | 370 | +12 | +3.4 | 8,444,000 | |
| 318 | 425 | 302 | 358 | +45 | +14.4 | 4,652,000 | |
| 417 | 428 | 279 | 313 | -105 | -25.1 | 5,484,000 | |
| 423 | 588 | 385 | 418 | -10 | -2.3 | 7,132,000 | |
| 513 | 543 | 399 | 428 | -60 | -12.3 | 4,320,000 | |
| 446 | 788 | 418 | 488 | +41 | +9.2 | 9,136,000 | |
| 371 | 568 | 340 | 447 | +49 | +12.3 | 4,491,000 | |
| 845 | 845 | 320 | 398 | -443 | -52.7 | 4,055,000 | |
| 984 | 1,200 | 835 | 841 | -139 | -14.2 | 7,751,000 | |
| 1,060 | 1,330 | 751 | 980 | -90 | -8.4 | 8,110,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
