38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,482 | 2,398 | 2,433 | +21 | +0.9 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,498 | 2,320 | 2,412 | -59 | -2.4 | 688,600 | |
2,417 | 2,615 | 2,394 | 2,471 | +78 | +3.3 | 910,700 | |
2,504 | 2,526 | 2,332 | 2,393 | -125 | -5.0 | 934,800 | |
2,535 | 2,614 | 2,388 | 2,518 | +102 | +4.2 | 1,182,300 | |
2,272 | 2,455 | 2,256 | 2,416 | +130 | +5.7 | 1,048,000 | |
2,159 | 2,430 | 2,155 | 2,286 | +147 | +6.9 | 2,042,300 | |
1,998 | 2,139 | 1,894 | 2,139 | +141 | +7.1 | 1,487,900 | |
2,083 | 2,106 | 1,982 | 1,998 | -86 | -4.1 | 1,348,300 | |
2,160 | 2,199 | 1,990 | 2,084 | -78 | -3.6 | 2,114,600 | |
1,855 | 2,162 | 1,844 | 2,162 | +326 | +17.8 | 2,010,400 | |
1,677 | 1,838 | 1,655 | 1,836 | +156 | +9.3 | 1,613,700 | |
1,730 | 1,795 | 1,679 | 1,680 | -44 | -2.6 | 1,757,000 | |
1,493 | 1,729 | 1,475 | 1,724 | +236 | +15.9 | 1,418,300 | |
1,466 | 1,579 | 1,455 | 1,488 | +7 | +0.5 | 2,289,500 | |
1,400 | 1,550 | 1,350 | 1,481 | +93 | +6.7 | 1,471,700 | |
1,264 | 1,399 | 1,246 | 1,388 | +129 | +10.2 | 885,200 | |
1,295 | 1,295 | 1,235 | 1,259 | -36 | -2.8 | 1,125,300 | |
1,305 | 1,327 | 1,230 | 1,295 | -11 | -0.8 | 1,120,900 | |
1,278 | 1,388 | 1,267 | 1,306 | +23 | +1.8 | 813,500 | |
1,359 | 1,363 | 1,270 | 1,283 | -81 | -5.9 | 670,300 | |
1,400 | 1,406 | 1,348 | 1,364 | -29 | -2.1 | 613,300 | |
1,306 | 1,419 | 1,267 | 1,393 | +95 | +7.3 | 929,000 | |
1,307 | 1,351 | 1,250 | 1,298 | -9 | -0.7 | 1,123,200 | |
1,227 | 1,313 | 1,188 | 1,307 | +92 | +7.6 | 1,102,100 | |
1,230 | 1,254 | 1,133 | 1,215 | -20 | -1.6 | 1,069,200 | |
1,300 | 1,311 | 1,183 | 1,235 | -54 | -4.2 | 1,215,700 | |
1,276 | 1,333 | 1,252 | 1,289 | +23 | +1.8 | 698,200 | |
1,422 | 1,441 | 1,242 | 1,266 | -156 | -11.0 | 796,000 | |
1,307 | 1,486 | 1,302 | 1,422 | +115 | +8.8 | 2,154,900 |