38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,476 | 2,410 | 2,433 | -31 | -1.3 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,133 | 2,088 | 2,115 | +4 | +0.2 | 107,000 | |
2,079 | 2,129 | 2,061 | 2,111 | +23 | +1.1 | 102,600 | |
2,083 | 2,106 | 2,066 | 2,088 | -22 | -1.0 | 98,100 | |
2,152 | 2,152 | 2,105 | 2,110 | -48 | -2.2 | 109,000 | |
2,152 | 2,177 | 2,135 | 2,158 | +2 | +0.1 | 118,600 | |
2,160 | 2,161 | 2,131 | 2,156 | -6 | -0.3 | 114,300 | |
2,125 | 2,162 | 2,125 | 2,162 | +57 | +2.7 | 108,600 | |
2,088 | 2,105 | 2,073 | 2,105 | -3 | -0.1 | 106,500 | |
2,105 | 2,108 | 2,077 | 2,108 | +6 | +0.3 | 108,400 | |
2,086 | 2,103 | 2,078 | 2,102 | +21 | +1.0 | 101,300 | |
2,070 | 2,087 | 2,062 | 2,081 | +28 | +1.4 | 91,100 | |
2,038 | 2,058 | 2,026 | 2,053 | +21 | +1.0 | 75,000 | |
2,018 | 2,033 | 2,007 | 2,032 | +19 | +0.9 | 88,200 | |
2,014 | 2,034 | 2,007 | 2,013 | +11 | +0.5 | 75,800 | |
1,995 | 2,019 | 1,987 | 2,002 | +20 | +1.0 | 103,900 | |
1,956 | 1,984 | 1,955 | 1,982 | +44 | +2.3 | 86,200 | |
1,929 | 1,938 | 1,902 | 1,938 | +12 | +0.6 | 162,500 | |
1,924 | 1,939 | 1,913 | 1,926 | +10 | +0.5 | 163,000 | |
1,921 | 1,921 | 1,894 | 1,916 | -5 | -0.3 | 129,800 | |
1,915 | 1,935 | 1,910 | 1,921 | +20 | +1.1 | 93,100 | |
1,888 | 1,908 | 1,888 | 1,901 | +26 | +1.4 | 82,000 | |
1,890 | 1,896 | 1,867 | 1,875 | -15 | -0.8 | 139,400 | |
1,887 | 1,897 | 1,866 | 1,890 | +3 | +0.2 | 102,000 | |
1,870 | 1,894 | 1,862 | 1,887 | +8 | +0.4 | 56,100 | |
1,880 | 1,890 | 1,875 | 1,879 | -1 | -0.1 | 62,200 | |
1,855 | 1,885 | 1,844 | 1,880 | +44 | +2.4 | 75,300 | |
1,803 | 1,838 | 1,803 | 1,836 | +25 | +1.4 | 66,400 | |
1,822 | 1,824 | 1,803 | 1,811 | +4 | +0.2 | 41,600 | |
1,785 | 1,807 | 1,779 | 1,807 | +32 | +1.8 | 51,000 | |
1,775 | 1,777 | 1,750 | 1,775 | +6 | +0.3 | 60,200 |