38,835.10 | +599.03 | 154.62 | +0.51 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | 0.33% | 0.46% | 0.22% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,476 | 2,410 | 2,433 | -31 | -1.3 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,077 | 2,032 | 2,048 | +16 | +0.8 | 60,900 | |
2,057 | 2,057 | 2,026 | 2,032 | -27 | -1.3 | 86,500 | |
2,088 | 2,106 | 2,041 | 2,059 | -27 | -1.3 | 115,000 | |
2,069 | 2,091 | 2,064 | 2,086 | +42 | +2.1 | 79,900 | |
2,027 | 2,051 | 2,022 | 2,044 | +5 | +0.2 | 44,800 | |
2,041 | 2,056 | 2,028 | 2,039 | -2 | -0.1 | 62,600 | |
2,040 | 2,043 | 2,013 | 2,041 | +13 | +0.6 | 42,900 | |
2,032 | 2,053 | 2,017 | 2,028 | -4 | -0.2 | 55,100 | |
2,089 | 2,096 | 2,032 | 2,032 | -17 | -0.8 | 86,200 | |
2,052 | 2,066 | 2,044 | 2,049 | -23 | -1.1 | 84,400 | |
2,069 | 2,096 | 2,069 | 2,072 | +1 | 0.0 | 66,200 | |
2,080 | 2,087 | 2,041 | 2,071 | -18 | -0.9 | 95,800 | |
2,082 | 2,094 | 2,070 | 2,089 | +15 | +0.7 | 80,000 | |
2,083 | 2,102 | 2,055 | 2,074 | -10 | -0.5 | 69,000 | |
2,071 | 2,105 | 2,071 | 2,084 | +7 | +0.3 | 69,300 | |
2,118 | 2,123 | 2,062 | 2,077 | -47 | -2.2 | 108,400 | |
2,178 | 2,183 | 2,124 | 2,124 | -48 | -2.2 | 61,800 | |
2,165 | 2,199 | 2,152 | 2,172 | +16 | +0.7 | 95,900 | |
2,168 | 2,168 | 2,147 | 2,156 | -18 | -0.8 | 45,000 | |
2,145 | 2,176 | 2,145 | 2,174 | +10 | +0.5 | 89,300 | |
2,130 | 2,164 | 2,129 | 2,164 | +33 | +1.5 | 74,300 | |
2,137 | 2,139 | 2,124 | 2,131 | -6 | -0.3 | 41,900 | |
2,132 | 2,147 | 2,124 | 2,137 | +4 | +0.2 | 70,300 | |
2,129 | 2,146 | 2,115 | 2,133 | -13 | -0.6 | 91,300 | |
2,153 | 2,159 | 2,116 | 2,146 | -10 | -0.5 | 117,400 | |
2,154 | 2,172 | 2,142 | 2,156 | -4 | -0.2 | 69,800 | |
2,152 | 2,177 | 2,139 | 2,160 | +18 | +0.8 | 62,000 | |
2,127 | 2,149 | 2,115 | 2,142 | +15 | +0.7 | 136,100 | |
2,073 | 2,142 | 2,067 | 2,127 | +65 | +3.2 | 103,600 | |
2,058 | 2,075 | 1,990 | 2,062 | -53 | -2.5 | 228,600 |