38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,710 | 年初来安値 | 4,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,705 | 4,665 | 4,695 | +30 | +0.6 | 126,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,110 | 5,050 | 5,070 | -30 | -0.6 | 38,200 | |
5,140 | 5,150 | 5,100 | 5,100 | -60 | -1.2 | 51,200 | |
5,080 | 5,160 | 5,060 | 5,160 | +70 | +1.4 | 66,600 | |
5,200 | 5,210 | 5,080 | 5,090 | +110 | +2.2 | 143,300 | |
4,925 | 4,985 | 4,925 | 4,980 | +60 | +1.2 | 45,200 | |
4,940 | 4,960 | 4,900 | 4,920 | -40 | -0.8 | 37,900 | |
4,950 | 4,965 | 4,925 | 4,960 | -25 | -0.5 | 46,200 | |
4,995 | 5,010 | 4,960 | 4,985 | -15 | -0.3 | 33,200 | |
5,040 | 5,040 | 5,000 | 5,000 | 0 | 0.0 | 17,200 | |
5,030 | 5,040 | 4,990 | 5,000 | -30 | -0.6 | 23,900 | |
5,080 | 5,080 | 5,010 | 5,030 | -40 | -0.8 | 36,600 | |
5,150 | 5,150 | 5,060 | 5,070 | -60 | -1.2 | 22,400 | |
5,160 | 5,170 | 5,100 | 5,130 | -40 | -0.8 | 36,200 | |
5,130 | 5,180 | 5,120 | 5,170 | +40 | +0.8 | 28,500 | |
5,170 | 5,180 | 5,120 | 5,130 | -30 | -0.6 | 34,900 | |
5,170 | 5,170 | 5,130 | 5,160 | +40 | +0.8 | 35,000 | |
5,170 | 5,170 | 5,120 | 5,120 | -50 | -1.0 | 26,800 | |
5,160 | 5,170 | 5,120 | 5,170 | +30 | +0.6 | 35,400 | |
5,180 | 5,200 | 5,110 | 5,140 | -40 | -0.8 | 57,800 | |
5,070 | 5,180 | 5,040 | 5,180 | +160 | +3.2 | 87,300 | |
5,070 | 5,090 | 5,010 | 5,020 | -60 | -1.2 | 57,000 | |
5,080 | 5,100 | 5,050 | 5,080 | +10 | +0.2 | 27,000 | |
5,080 | 5,090 | 5,030 | 5,070 | +10 | +0.2 | 34,400 | |
5,070 | 5,120 | 5,040 | 5,060 | -10 | -0.2 | 64,500 | |
5,080 | 5,090 | 5,020 | 5,070 | -10 | -0.2 | 56,600 | |
5,020 | 5,080 | 5,000 | 5,080 | +105 | +2.1 | 89,300 | |
4,945 | 4,980 | 4,940 | 4,975 | +75 | +1.5 | 49,200 | |
4,905 | 4,920 | 4,870 | 4,900 | -5 | -0.1 | 36,500 | |
4,910 | 4,970 | 4,905 | 4,905 | -15 | -0.3 | 34,400 | |
4,955 | 4,970 | 4,915 | 4,920 | +20 | +0.4 | 82,700 |