38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,710 | 年初来安値 | 4,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,705 | 4,665 | 4,695 | +30 | +0.6 | 126,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,020 | 4,970 | 5,000 | +5 | +0.1 | 40,100 | |
5,050 | 5,050 | 4,995 | 4,995 | -35 | -0.7 | 31,400 | |
5,020 | 5,040 | 4,995 | 5,030 | +45 | +0.9 | 44,200 | |
4,985 | 5,010 | 4,970 | 4,985 | +5 | +0.1 | 33,200 | |
5,030 | 5,040 | 4,970 | 4,980 | -40 | -0.8 | 46,300 | |
5,090 | 5,090 | 5,010 | 5,020 | -50 | -1.0 | 33,300 | |
5,040 | 5,090 | 5,020 | 5,070 | +30 | +0.6 | 40,700 | |
5,060 | 5,070 | 5,030 | 5,040 | +10 | +0.2 | 31,900 | |
5,000 | 5,050 | 4,990 | 5,030 | +70 | +1.4 | 55,200 | |
4,970 | 5,000 | 4,955 | 4,960 | -40 | -0.8 | 41,000 | |
5,030 | 5,040 | 4,985 | 5,000 | -30 | -0.6 | 50,600 | |
5,020 | 5,040 | 5,000 | 5,030 | -20 | -0.4 | 44,100 | |
5,100 | 5,100 | 5,030 | 5,050 | -10 | -0.2 | 54,100 | |
5,100 | 5,110 | 5,060 | 5,060 | 0 | 0.0 | 49,200 | |
5,070 | 5,070 | 5,000 | 5,060 | +30 | +0.6 | 81,400 | |
5,100 | 5,110 | 5,030 | 5,030 | -90 | -1.8 | 100,200 | |
5,080 | 5,120 | 5,070 | 5,120 | +80 | +1.6 | 314,800 | |
5,080 | 5,090 | 5,010 | 5,040 | -20 | -0.4 | 158,000 | |
5,100 | 5,100 | 5,060 | 5,060 | -40 | -0.8 | 159,400 | |
5,180 | 5,190 | 5,080 | 5,100 | -80 | -1.5 | 136,000 | |
5,240 | 5,250 | 5,180 | 5,180 | -30 | -0.6 | 100,400 | |
5,190 | 5,240 | 5,190 | 5,210 | +30 | +0.6 | 75,000 | |
5,190 | 5,200 | 5,160 | 5,180 | -20 | -0.4 | 48,900 | |
5,200 | 5,220 | 5,180 | 5,200 | +10 | +0.2 | 69,800 | |
5,150 | 5,190 | 5,140 | 5,190 | +40 | +0.8 | 84,700 | |
5,150 | 5,170 | 5,140 | 5,150 | -20 | -0.4 | 37,300 | |
5,180 | 5,190 | 5,150 | 5,170 | 0 | 0.0 | 29,900 | |
5,150 | 5,180 | 5,140 | 5,170 | +20 | +0.4 | 31,900 | |
5,150 | 5,170 | 5,130 | 5,150 | +50 | +1.0 | 42,100 | |
5,080 | 5,120 | 5,080 | 5,100 | +30 | +0.6 | 56,500 |