39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 82 | 80 | 82 | +1 | +1.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 80 | 81 | +1 | +1.2 | 1,000 | |
81 | 81 | 80 | 80 | -1 | -1.2 | 7,600 | |
82 | 82 | 80 | 81 | -1 | -1.2 | 20,500 | |
81 | 82 | 80 | 82 | +1 | +1.2 | 26,500 | |
81 | 81 | 80 | 81 | 0 | 0.0 | 3,800 | |
80 | 81 | 80 | 81 | +1 | +1.2 | 4,900 | |
81 | 81 | 79 | 80 | -2 | -2.4 | 40,000 | |
81 | 83 | 81 | 82 | +1 | +1.2 | 41,200 | |
81 | 82 | 81 | 81 | 0 | 0.0 | 11,700 | |
82 | 82 | 81 | 81 | 0 | 0.0 | 42,000 | |
83 | 83 | 81 | 81 | -2 | -2.4 | 32,700 | |
83 | 85 | 83 | 83 | +2 | +2.5 | 118,600 | |
81 | 82 | 81 | 81 | 0 | 0.0 | 119,500 | |
79 | 81 | 79 | 81 | 0 | 0.0 | 9,500 | |
82 | 82 | 79 | 81 | -1 | -1.2 | 117,500 | |
83 | 83 | 79 | 82 | -2 | -2.4 | 205,600 | |
85 | 85 | 83 | 84 | -1 | -1.2 | 77,000 | |
85 | 85 | 82 | 85 | 0 | 0.0 | 84,300 | |
85 | 85 | 83 | 85 | -1 | -1.2 | 13,300 | |
82 | 86 | 80 | 86 | +3 | +3.6 | 85,800 | |
83 | 84 | 82 | 83 | 0 | 0.0 | 24,200 | |
83 | 85 | 83 | 83 | 0 | 0.0 | 32,700 | |
84 | 84 | 83 | 83 | 0 | 0.0 | 18,200 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 35,500 | |
84 | 84 | 83 | 84 | 0 | 0.0 | 19,900 | |
83 | 85 | 83 | 84 | 0 | 0.0 | 12,200 | |
83 | 86 | 81 | 84 | +2 | +2.4 | 41,000 | |
82 | 83 | 81 | 82 | 0 | 0.0 | 83,000 | |
84 | 84 | 82 | 82 | -1 | -1.2 | 35,700 |