38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 82 | 83 | -1 | -1.2 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 106 | 104 | 104 | -1 | -1.0 | 12,300 | |
104 | 105 | 104 | 105 | +1 | +1.0 | 5,500 | |
105 | 106 | 104 | 104 | -2 | -1.9 | 11,600 | |
104 | 106 | 104 | 106 | +1 | +1.0 | 15,400 | |
105 | 105 | 104 | 105 | 0 | 0.0 | 34,600 | |
105 | 106 | 104 | 105 | -2 | -1.9 | 61,800 | |
106 | 107 | 105 | 107 | -1 | -0.9 | 57,900 | |
108 | 108 | 105 | 108 | +1 | +0.9 | 53,100 | |
106 | 109 | 106 | 107 | -1 | -0.9 | 54,400 | |
108 | 109 | 108 | 108 | -1 | -0.9 | 11,100 | |
110 | 110 | 106 | 109 | 0 | 0.0 | 86,800 | |
111 | 111 | 109 | 109 | -1 | -0.9 | 13,000 | |
113 | 114 | 109 | 110 | -2 | -1.8 | 16,500 | |
111 | 113 | 109 | 112 | 0 | 0.0 | 17,700 | |
111 | 112 | 110 | 112 | +1 | +0.9 | 3,100 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 5,200 | |
114 | 116 | 111 | 111 | -3 | -2.6 | 39,000 | |
111 | 116 | 111 | 114 | +3 | +2.7 | 66,300 | |
108 | 111 | 106 | 111 | +1 | +0.9 | 69,300 | |
108 | 110 | 108 | 110 | 0 | 0.0 | 10,600 | |
110 | 110 | 107 | 110 | 0 | 0.0 | 6,200 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 6,000 | |
110 | 110 | 107 | 109 | +1 | +0.9 | 4,500 | |
108 | 109 | 108 | 108 | -2 | -1.8 | 16,100 | |
110 | 110 | 108 | 110 | 0 | 0.0 | 12,200 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 10,900 | |
112 | 112 | 108 | 111 | -2 | -1.8 | 68,600 | |
113 | 114 | 113 | 113 | -1 | -0.9 | 28,200 | |
115 | 115 | 113 | 114 | 0 | 0.0 | 22,300 | |
117 | 117 | 114 | 114 | -3 | -2.6 | 14,400 |