38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 82 | 83 | -1 | -1.2 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 115 | 111 | 114 | 0 | 0.0 | 18,400 | |
112 | 115 | 111 | 114 | +1 | +0.9 | 25,800 | |
117 | 119 | 113 | 113 | -3 | -2.6 | 116,200 | |
110 | 116 | 109 | 116 | +6 | +5.5 | 145,900 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 6,300 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 17,200 | |
108 | 112 | 108 | 111 | +2 | +1.8 | 59,600 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 19,900 | |
111 | 112 | 109 | 109 | -2 | -1.8 | 27,500 | |
110 | 111 | 108 | 111 | +1 | +0.9 | 30,400 | |
109 | 110 | 107 | 110 | +1 | +0.9 | 15,800 | |
109 | 110 | 108 | 109 | -1 | -0.9 | 19,700 | |
109 | 110 | 108 | 110 | +1 | +0.9 | 11,800 | |
107 | 109 | 107 | 109 | +2 | +1.9 | 6,400 | |
108 | 109 | 107 | 107 | 0 | 0.0 | 21,600 | |
110 | 110 | 107 | 107 | -2 | -1.8 | 26,300 | |
108 | 109 | 108 | 109 | -1 | -0.9 | 2,400 | |
111 | 111 | 108 | 110 | -1 | -0.9 | 34,000 | |
112 | 112 | 110 | 111 | +1 | +0.9 | 9,000 | |
113 | 113 | 109 | 110 | -3 | -2.7 | 22,500 | |
114 | 114 | 112 | 113 | 0 | 0.0 | 6,400 | |
115 | 116 | 113 | 113 | -1 | -0.9 | 33,900 | |
113 | 114 | 112 | 114 | +2 | +1.8 | 12,200 | |
111 | 114 | 111 | 112 | +1 | +0.9 | 12,500 | |
114 | 114 | 111 | 111 | -3 | -2.6 | 37,300 | |
108 | 114 | 108 | 114 | +7 | +6.5 | 79,700 | |
106 | 108 | 105 | 107 | +1 | +0.9 | 37,500 | |
106 | 107 | 105 | 106 | 0 | 0.0 | 42,200 | |
107 | 107 | 105 | 106 | +1 | +1.0 | 13,400 | |
106 | 106 | 105 | 105 | -2 | -1.9 | 10,900 |