米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,448.69 | -386.41 | 155.16 | +1.05 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| -1.00% | 0.68% | 0.08% | 0.22% | ||||
- トップ
- サクセスＨ(4833)
- 時系列
Ｓｕｃｃｅｓｓ Ｈｏｌｄｅｒｓ(4833) 日足四本値
| 52週高値 | 125 | 52週安値 | 75 | ||
|---|---|---|---|---|---|
| 年初来高値 | 97 | 年初来安値 | 75 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 84 | 84 | 84 | 84 | +1 | +1.2 | 1,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 96 | 98 | 96 | 96 | -1 | -1.0 | 36,200 | |
| 96 | 97 | 96 | 97 | +1 | +1.0 | 7,500 | |
| 96 | 97 | 96 | 96 | -1 | -1.0 | 46,800 | |
| 98 | 98 | 96 | 97 | -2 | -2.0 | 44,000 | |
| 97 | 99 | 97 | 99 | +2 | +2.1 | 19,000 | |
| 98 | 98 | 97 | 97 | -1 | -1.0 | 10,400 | |
| 98 | 99 | 97 | 98 | 0 | 0.0 | 17,300 | |
| 98 | 99 | 97 | 98 | -1 | -1.0 | 7,900 | |
| 97 | 99 | 97 | 99 | +1 | +1.0 | 31,200 | |
| 99 | 100 | 98 | 98 | 0 | 0.0 | 4,700 | |
| 100 | 100 | 98 | 98 | -2 | -2.0 | 25,000 | |
| 99 | 100 | 99 | 100 | +1 | +1.0 | 6,800 | |
| 101 | 101 | 99 | 99 | -2 | -2.0 | 13,300 | |
| 102 | 102 | 101 | 101 | 0 | 0.0 | 3,400 | |
| 103 | 104 | 100 | 101 | -1 | -1.0 | 23,100 | |
| 102 | 102 | 101 | 102 | +1 | +1.0 | 8,900 | |
| 100 | 101 | 99 | 101 | 0 | 0.0 | 38,700 | |
| 97 | 101 | 97 | 101 | +2 | +2.0 | 92,900 | |
| 100 | 101 | 98 | 99 | -2 | -2.0 | 52,400 | |
| 101 | 102 | 99 | 101 | +2 | +2.0 | 27,300 | |
| 100 | 101 | 99 | 99 | +1 | +1.0 | 15,600 | |
| 100 | 100 | 98 | 98 | -2 | -2.0 | 37,600 | |
| 98 | 100 | 96 | 100 | +2 | +2.0 | 73,900 | |
| 98 | 100 | 96 | 98 | -1 | -1.0 | 125,100 | |
| 98 | 99 | 98 | 99 | 0 | 0.0 | 6,300 | |
| 99 | 100 | 98 | 99 | 0 | 0.0 | 12,600 | |
| 105 | 105 | 98 | 99 | -4 | -3.9 | 30,800 | |
| 103 | 106 | 103 | 103 | +1 | +1.0 | 15,200 | |
| 107 | 107 | 102 | 102 | -4 | -3.8 | 26,500 | |
| 107 | 108 | 106 | 106 | +1 | +1.0 | 26,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
