38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 82 | 83 | -1 | -1.2 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 79 | 79 | -1 | -1.2 | 187,900 | |
81 | 81 | 79 | 80 | 0 | 0.0 | 22,700 | |
81 | 81 | 80 | 80 | 0 | 0.0 | 26,100 | |
81 | 81 | 79 | 80 | -1 | -1.2 | 29,900 | |
79 | 82 | 79 | 81 | +1 | +1.2 | 40,800 | |
80 | 81 | 80 | 80 | 0 | 0.0 | 20,800 | |
79 | 81 | 79 | 80 | -1 | -1.2 | 60,100 | |
80 | 82 | 79 | 81 | +1 | +1.2 | 75,200 | |
79 | 82 | 78 | 80 | +2 | +2.6 | 110,600 | |
80 | 83 | 78 | 78 | -2 | -2.5 | 141,100 | |
79 | 83 | 78 | 80 | +1 | +1.3 | 273,200 | |
79 | 79 | 78 | 79 | +1 | +1.3 | 41,200 | |
80 | 80 | 76 | 78 | -1 | -1.3 | 256,900 | |
83 | 83 | 76 | 79 | -3 | -3.7 | 629,000 | |
80 | 88 | 78 | 82 | +3 | +3.8 | 1,071,400 | |
80 | 80 | 79 | 79 | -2 | -2.5 | 92,200 | |
82 | 82 | 79 | 81 | 0 | 0.0 | 48,700 | |
82 | 84 | 81 | 81 | -1 | -1.2 | 234,200 | |
82 | 82 | 81 | 82 | 0 | 0.0 | 11,400 | |
85 | 85 | 82 | 82 | -2 | -2.4 | 38,900 | |
82 | 84 | 81 | 84 | +2 | +2.4 | 65,700 | |
80 | 83 | 79 | 82 | +1 | +1.2 | 79,400 | |
79 | 82 | 76 | 81 | +1 | +1.2 | 119,800 | |
82 | 82 | 79 | 80 | -3 | -3.6 | 124,600 | |
85 | 85 | 82 | 83 | -3 | -3.5 | 67,700 | |
88 | 88 | 84 | 86 | -1 | -1.1 | 48,100 | |
87 | 87 | 85 | 87 | 0 | 0.0 | 65,600 | |
86 | 87 | 85 | 87 | +1 | +1.2 | 38,700 | |
87 | 88 | 85 | 86 | -2 | -2.3 | 88,500 | |
90 | 90 | 87 | 88 | -1 | -1.1 | 54,700 |