38,813.83 | -62.88 | 157.04 | +0.43 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.16% | 0.28% | -0.09% | 0.31% |
52週高値 | 4,290 | 52週安値 | 2,265 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336 | 2,357 | 2,319 | 2,326 | -10 | -0.4 | 60,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,080 | 3,960 | 3,980 | -125 | -3.0 | 221,700 | |
4,115 | 4,120 | 4,050 | 4,105 | -80 | -1.9 | 151,600 | |
4,120 | 4,200 | 4,080 | 4,185 | +50 | +1.2 | 99,700 | |
4,200 | 4,200 | 4,115 | 4,135 | +25 | +0.6 | 198,900 | |
4,070 | 4,115 | 4,030 | 4,110 | -30 | -0.7 | 156,800 | |
4,080 | 4,175 | 4,055 | 4,140 | +70 | +1.7 | 96,000 | |
4,025 | 4,110 | 4,015 | 4,070 | +45 | +1.1 | 114,500 | |
4,020 | 4,050 | 4,005 | 4,025 | -45 | -1.1 | 103,700 | |
4,135 | 4,145 | 4,035 | 4,070 | -35 | -0.9 | 105,200 | |
4,170 | 4,180 | 4,095 | 4,105 | -130 | -3.1 | 82,000 | |
4,265 | 4,275 | 4,200 | 4,235 | -30 | -0.7 | 92,300 | |
4,205 | 4,290 | 4,200 | 4,265 | +95 | +2.3 | 144,400 | |
4,070 | 4,220 | 4,055 | 4,170 | +30 | +0.7 | 127,800 | |
4,140 | 4,165 | 4,090 | 4,140 | +25 | +0.6 | 125,900 | |
4,025 | 4,125 | 3,980 | 4,115 | +95 | +2.4 | 87,700 | |
4,060 | 4,060 | 3,975 | 4,020 | -40 | -1.0 | 84,300 | |
4,060 | 4,120 | 4,045 | 4,060 | -35 | -0.9 | 107,200 | |
4,025 | 4,195 | 4,000 | 4,095 | +30 | +0.7 | 232,600 | |
4,055 | 4,100 | 4,015 | 4,065 | -15 | -0.4 | 173,600 | |
3,990 | 4,080 | 3,975 | 4,080 | +65 | +1.6 | 127,600 | |
3,970 | 4,020 | 3,950 | 4,015 | -10 | -0.2 | 71,400 | |
4,015 | 4,035 | 3,920 | 4,025 | -25 | -0.6 | 134,200 | |
3,885 | 4,055 | 3,880 | 4,050 | +215 | +5.6 | 245,700 | |
3,765 | 3,875 | 3,755 | 3,835 | +45 | +1.2 | 184,200 | |
3,790 | 3,830 | 3,740 | 3,790 | +40 | +1.1 | 115,700 | |
3,650 | 3,760 | 3,600 | 3,750 | +130 | +3.6 | 165,500 | |
3,665 | 3,680 | 3,550 | 3,620 | -85 | -2.3 | 177,200 | |
3,745 | 3,745 | 3,670 | 3,705 | -60 | -1.6 | 177,800 | |
3,860 | 3,865 | 3,745 | 3,765 | -70 | -1.8 | 115,000 | |
3,855 | 3,890 | 3,820 | 3,835 | -20 | -0.5 | 102,700 |