38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,290 | 52週安値 | 2,265 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,421 | 2,285 | 2,421 | +130 | +5.7 | 579,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,015 | 2,940 | 2,995 | -30 | -1.0 | 354,200 | |
3,085 | 3,090 | 2,981 | 3,025 | -60 | -1.9 | 164,800 | |
3,170 | 3,185 | 3,080 | 3,085 | -105 | -3.3 | 104,000 | |
3,265 | 3,265 | 3,165 | 3,190 | -130 | -3.9 | 166,200 | |
3,250 | 3,345 | 3,220 | 3,320 | +45 | +1.4 | 130,100 | |
3,295 | 3,315 | 3,250 | 3,275 | -25 | -0.8 | 104,500 | |
3,165 | 3,310 | 3,165 | 3,300 | +120 | +3.8 | 257,600 | |
3,205 | 3,255 | 3,165 | 3,180 | -15 | -0.5 | 162,500 | |
3,255 | 3,280 | 3,190 | 3,195 | -55 | -1.7 | 105,000 | |
3,295 | 3,380 | 3,240 | 3,250 | -25 | -0.8 | 191,200 | |
3,310 | 3,310 | 3,230 | 3,275 | -75 | -2.2 | 140,700 | |
3,440 | 3,480 | 3,350 | 3,350 | -90 | -2.6 | 171,500 | |
3,495 | 3,510 | 3,430 | 3,440 | -55 | -1.6 | 112,300 | |
3,505 | 3,520 | 3,455 | 3,495 | +5 | +0.1 | 112,700 | |
3,500 | 3,515 | 3,455 | 3,490 | -40 | -1.1 | 146,500 | |
3,580 | 3,670 | 3,515 | 3,530 | -60 | -1.7 | 200,800 | |
3,540 | 3,605 | 3,520 | 3,590 | +95 | +2.7 | 111,600 | |
3,535 | 3,550 | 3,470 | 3,495 | -110 | -3.1 | 160,600 | |
3,625 | 3,650 | 3,550 | 3,605 | 0 | 0.0 | 130,500 | |
3,695 | 3,705 | 3,600 | 3,605 | -140 | -3.7 | 160,100 | |
3,700 | 3,755 | 3,675 | 3,745 | -25 | -0.7 | 152,700 | |
3,690 | 3,780 | 3,640 | 3,770 | +80 | +2.2 | 151,200 | |
3,695 | 3,730 | 3,650 | 3,690 | -5 | -0.1 | 90,400 | |
3,735 | 3,775 | 3,665 | 3,695 | 0 | 0.0 | 125,600 | |
3,600 | 3,705 | 3,600 | 3,695 | +125 | +3.5 | 147,300 | |
3,435 | 3,585 | 3,435 | 3,570 | +160 | +4.7 | 195,100 | |
3,470 | 3,470 | 3,375 | 3,410 | -80 | -2.3 | 253,200 | |
3,715 | 3,715 | 3,480 | 3,490 | -240 | -6.4 | 328,200 | |
3,775 | 3,780 | 3,730 | 3,730 | -45 | -1.2 | 94,500 | |
3,765 | 3,785 | 3,750 | 3,775 | +15 | +0.4 | 88,500 |