38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,290 | 52週安値 | 2,265 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,421 | 2,285 | 2,421 | +130 | +5.7 | 579,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,765 | 3,735 | 3,760 | +15 | +0.4 | 96,900 | |
3,755 | 3,765 | 3,735 | 3,745 | -5 | -0.1 | 85,800 | |
3,780 | 3,785 | 3,745 | 3,750 | -30 | -0.8 | 91,000 | |
3,805 | 3,805 | 3,765 | 3,780 | +5 | +0.1 | 116,500 | |
3,775 | 3,785 | 3,745 | 3,775 | 0 | 0.0 | 58,400 | |
3,800 | 3,810 | 3,745 | 3,775 | +30 | +0.8 | 66,100 | |
3,730 | 3,755 | 3,695 | 3,745 | -55 | -1.4 | 163,100 | |
3,760 | 3,870 | 3,760 | 3,800 | +40 | +1.1 | 134,800 | |
3,750 | 3,775 | 3,720 | 3,760 | -25 | -0.7 | 66,500 | |
3,770 | 3,805 | 3,740 | 3,785 | 0 | 0.0 | 41,200 | |
3,810 | 3,840 | 3,770 | 3,785 | -25 | -0.7 | 99,500 | |
3,735 | 3,810 | 3,705 | 3,810 | +50 | +1.3 | 110,700 | |
3,780 | 3,780 | 3,725 | 3,760 | -50 | -1.3 | 88,400 | |
3,740 | 3,810 | 3,695 | 3,810 | +25 | +0.7 | 96,600 | |
3,740 | 3,835 | 3,725 | 3,785 | +25 | +0.7 | 130,500 | |
3,870 | 3,915 | 3,740 | 3,760 | -120 | -3.1 | 155,000 | |
4,015 | 4,040 | 3,805 | 3,880 | -205 | -5.0 | 261,800 | |
4,055 | 4,110 | 4,040 | 4,085 | +20 | +0.5 | 205,400 | |
4,045 | 4,090 | 4,015 | 4,065 | +20 | +0.5 | 270,700 | |
4,055 | 4,085 | 4,000 | 4,045 | -20 | -0.5 | 352,000 | |
4,005 | 4,080 | 4,000 | 4,065 | +85 | +2.1 | 158,500 | |
4,070 | 4,080 | 3,960 | 3,980 | -125 | -3.0 | 221,700 | |
4,115 | 4,120 | 4,050 | 4,105 | -80 | -1.9 | 151,600 | |
4,120 | 4,200 | 4,080 | 4,185 | +50 | +1.2 | 99,700 | |
4,200 | 4,200 | 4,115 | 4,135 | +25 | +0.6 | 198,900 | |
4,070 | 4,115 | 4,030 | 4,110 | -30 | -0.7 | 156,800 | |
4,080 | 4,175 | 4,055 | 4,140 | +70 | +1.7 | 96,000 | |
4,025 | 4,110 | 4,015 | 4,070 | +45 | +1.1 | 114,500 | |
4,020 | 4,050 | 4,005 | 4,025 | -45 | -1.1 | 103,700 | |
4,135 | 4,145 | 4,035 | 4,070 | -35 | -0.9 | 105,200 |