38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,290 | 52週安値 | 2,265 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,421 | 2,285 | 2,421 | +130 | +5.7 | 579,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,285 | 3,135 | 3,275 | +180 | +5.8 | 259,100 | |
3,135 | 3,200 | 3,080 | 3,095 | -25 | -0.8 | 179,300 | |
3,045 | 3,150 | 3,045 | 3,120 | +105 | +3.5 | 130,700 | |
3,015 | 3,040 | 2,986 | 3,015 | -5 | -0.2 | 107,200 | |
3,015 | 3,095 | 2,996 | 3,020 | +10 | +0.3 | 117,100 | |
3,065 | 3,065 | 2,980 | 3,010 | -20 | -0.7 | 147,700 | |
3,055 | 3,075 | 3,020 | 3,030 | -45 | -1.5 | 105,600 | |
3,110 | 3,140 | 3,060 | 3,075 | -45 | -1.4 | 104,600 | |
3,220 | 3,225 | 3,120 | 3,120 | -130 | -4.0 | 156,300 | |
3,195 | 3,270 | 3,155 | 3,250 | -15 | -0.5 | 153,800 | |
3,275 | 3,280 | 3,185 | 3,265 | -50 | -1.5 | 182,200 | |
3,085 | 3,340 | 3,060 | 3,315 | +285 | +9.4 | 291,400 | |
2,985 | 3,065 | 2,980 | 3,030 | +40 | +1.3 | 134,900 | |
3,045 | 3,045 | 2,958 | 2,990 | -110 | -3.5 | 263,500 | |
3,000 | 3,130 | 2,967 | 3,100 | -210 | -6.3 | 388,000 | |
3,200 | 3,310 | 3,165 | 3,310 | +160 | +5.1 | 270,400 | |
3,075 | 3,165 | 3,050 | 3,150 | +145 | +4.8 | 251,700 | |
2,994 | 3,015 | 2,921 | 3,005 | -10 | -0.3 | 188,800 | |
3,025 | 3,075 | 2,988 | 3,015 | +44 | +1.5 | 295,000 | |
2,972 | 2,981 | 2,947 | 2,971 | -5 | -0.2 | 152,400 | |
3,035 | 3,045 | 2,976 | 2,976 | -24 | -0.8 | 152,800 | |
2,985 | 3,020 | 2,943 | 3,000 | +29 | +1.0 | 246,600 | |
2,956 | 2,985 | 2,925 | 2,971 | -39 | -1.3 | 476,000 | |
2,996 | 3,030 | 2,931 | 3,010 | +49 | +1.7 | 120,900 | |
2,980 | 2,987 | 2,893 | 2,961 | -79 | -2.6 | 160,700 | |
3,070 | 3,110 | 3,010 | 3,040 | +40 | +1.3 | 236,400 | |
2,882 | 3,020 | 2,860 | 3,000 | +148 | +5.2 | 231,300 | |
2,826 | 2,866 | 2,803 | 2,852 | +43 | +1.5 | 174,900 | |
2,850 | 2,851 | 2,773 | 2,809 | -85 | -2.9 | 182,100 | |
2,946 | 2,965 | 2,894 | 2,894 | -101 | -3.4 | 117,500 |