38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,290 | 52週安値 | 2,265 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,421 | 2,285 | 2,421 | +130 | +5.7 | 579,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,600 | 3,545 | 3,565 | +35 | +1.0 | 129,300 | |
3,645 | 3,695 | 3,530 | 3,530 | -120 | -3.3 | 206,000 | |
3,715 | 3,715 | 3,640 | 3,650 | -35 | -0.9 | 168,000 | |
3,740 | 3,740 | 3,670 | 3,685 | -35 | -0.9 | 158,700 | |
3,725 | 3,745 | 3,695 | 3,720 | +25 | +0.7 | 155,800 | |
3,665 | 3,750 | 3,645 | 3,695 | +130 | +3.6 | 299,000 | |
3,600 | 3,675 | 3,565 | 3,565 | -35 | -1.0 | 268,300 | |
3,550 | 3,640 | 3,550 | 3,600 | +45 | +1.3 | 173,800 | |
3,530 | 3,625 | 3,525 | 3,555 | -35 | -1.0 | 202,200 | |
3,595 | 3,650 | 3,525 | 3,590 | -75 | -2.0 | 345,300 | |
3,740 | 3,775 | 3,645 | 3,665 | -70 | -1.9 | 164,300 | |
3,725 | 3,765 | 3,700 | 3,735 | +10 | +0.3 | 142,200 | |
3,730 | 3,760 | 3,695 | 3,725 | -5 | -0.1 | 153,300 | |
3,665 | 3,755 | 3,650 | 3,730 | +50 | +1.4 | 134,900 | |
3,840 | 3,860 | 3,635 | 3,680 | -135 | -3.5 | 334,700 | |
3,680 | 3,825 | 3,660 | 3,815 | +155 | +4.2 | 227,800 | |
3,595 | 3,685 | 3,585 | 3,660 | +20 | +0.5 | 201,800 | |
3,700 | 3,755 | 3,635 | 3,640 | -80 | -2.2 | 250,200 | |
3,705 | 3,770 | 3,655 | 3,720 | +20 | +0.5 | 223,600 | |
3,660 | 3,730 | 3,620 | 3,700 | -25 | -0.7 | 168,000 | |
3,680 | 3,740 | 3,605 | 3,725 | +45 | +1.2 | 225,900 | |
3,800 | 3,830 | 3,605 | 3,680 | -125 | -3.3 | 396,300 | |
3,690 | 3,840 | 3,650 | 3,805 | +105 | +2.8 | 448,300 | |
3,580 | 3,735 | 3,575 | 3,700 | +135 | +3.8 | 398,400 | |
3,495 | 3,620 | 3,495 | 3,565 | +110 | +3.2 | 264,800 | |
3,470 | 3,515 | 3,430 | 3,455 | -95 | -2.7 | 276,900 | |
3,550 | 3,585 | 3,495 | 3,550 | -40 | -1.1 | 255,900 | |
3,415 | 3,620 | 3,415 | 3,590 | +200 | +5.9 | 379,500 | |
3,420 | 3,550 | 3,390 | 3,390 | +15 | +0.4 | 305,900 | |
3,330 | 3,410 | 3,270 | 3,375 | +100 | +3.1 | 295,800 |