38,888.50 | +400.60 | 157.13 | -0.01 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.04% | 0.00% | 1.51% | -0.16% |
52週高値 | 4,290 | 52週安値 | 2,265 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,490 | 2,404 | 2,462 | +41 | +1.7 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,421 | 2,285 | 2,421 | +130 | +5.7 | 579,900 | |
2,338 | 2,340 | 2,265 | 2,291 | -44 | -1.9 | 232,900 | |
2,383 | 2,427 | 2,323 | 2,335 | -84 | -3.5 | 329,600 | |
2,433 | 2,455 | 2,415 | 2,419 | -9 | -0.4 | 199,800 | |
2,478 | 2,478 | 2,425 | 2,428 | -33 | -1.3 | 158,500 | |
2,423 | 2,509 | 2,410 | 2,461 | +22 | +0.9 | 172,400 | |
2,435 | 2,466 | 2,406 | 2,439 | +2 | +0.1 | 244,500 | |
2,554 | 2,558 | 2,428 | 2,437 | -118 | -4.6 | 346,200 | |
2,600 | 2,621 | 2,552 | 2,555 | -65 | -2.5 | 155,500 | |
2,624 | 2,667 | 2,611 | 2,620 | -54 | -2.0 | 121,100 | |
2,675 | 2,701 | 2,642 | 2,674 | -36 | -1.3 | 155,300 | |
2,754 | 2,759 | 2,674 | 2,710 | -8 | -0.3 | 161,800 | |
2,806 | 2,813 | 2,666 | 2,718 | -65 | -2.3 | 200,200 | |
2,685 | 2,790 | 2,662 | 2,783 | +109 | +4.1 | 176,400 | |
2,680 | 2,696 | 2,623 | 2,674 | -52 | -1.9 | 206,000 | |
2,792 | 2,847 | 2,693 | 2,726 | -116 | -4.1 | 311,600 | |
2,841 | 2,912 | 2,793 | 2,842 | -13 | -0.5 | 261,000 | |
2,820 | 2,873 | 2,804 | 2,855 | +46 | +1.6 | 185,400 | |
2,774 | 2,829 | 2,741 | 2,809 | +83 | +3.0 | 184,000 | |
2,691 | 2,731 | 2,681 | 2,726 | +12 | +0.4 | 312,200 | |
2,760 | 2,760 | 2,698 | 2,714 | -79 | -2.8 | 202,700 | |
2,711 | 2,815 | 2,699 | 2,793 | +126 | +4.7 | 390,100 | |
2,631 | 2,668 | 2,567 | 2,667 | +40 | +1.5 | 221,100 | |
2,571 | 2,670 | 2,548 | 2,627 | -4 | -0.2 | 282,300 | |
2,571 | 2,693 | 2,565 | 2,631 | +102 | +4.0 | 313,200 | |
2,570 | 2,589 | 2,516 | 2,529 | -76 | -2.9 | 190,500 | |
2,580 | 2,605 | 2,541 | 2,605 | +57 | +2.2 | 236,600 | |
2,670 | 2,674 | 2,506 | 2,548 | -178 | -6.5 | 582,900 | |
2,700 | 2,769 | 2,639 | 2,726 | +25 | +0.9 | 312,300 |