38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 4,154 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,317 | 2,268 | 2,280 | -12 | -0.5 | 293,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,766 | 2,668 | 2,696 | -58 | -2.1 | 501,500 | |
2,740 | 2,764 | 2,718 | 2,754 | +32 | +1.2 | 354,500 | |
2,642 | 2,760 | 2,642 | 2,722 | +42 | +1.6 | 544,500 | |
2,768 | 2,794 | 2,638 | 2,680 | -28 | -1.0 | 1,099,500 | |
2,838 | 2,838 | 2,690 | 2,708 | -130 | -4.6 | 882,000 | |
2,744 | 2,936 | 2,732 | 2,838 | +114 | +4.2 | 1,505,500 | |
2,636 | 2,770 | 2,616 | 2,724 | +148 | +5.7 | 841,000 | |
2,598 | 2,600 | 2,562 | 2,576 | -22 | -0.8 | 203,500 | |
2,640 | 2,644 | 2,576 | 2,598 | -42 | -1.6 | 183,000 | |
2,626 | 2,656 | 2,622 | 2,640 | +24 | +0.9 | 136,000 | |
2,620 | 2,638 | 2,598 | 2,616 | -4 | -0.2 | 189,500 | |
2,606 | 2,626 | 2,594 | 2,620 | +28 | +1.1 | 190,500 | |
2,546 | 2,594 | 2,544 | 2,592 | +36 | +1.4 | 238,500 | |
2,570 | 2,570 | 2,536 | 2,556 | 0 | 0.0 | 138,000 | |
2,594 | 2,604 | 2,548 | 2,556 | -10 | -0.4 | 152,000 | |
2,510 | 2,572 | 2,510 | 2,566 | +56 | +2.2 | 230,500 | |
2,540 | 2,544 | 2,502 | 2,510 | -8 | -0.3 | 150,500 | |
2,520 | 2,538 | 2,496 | 2,518 | -24 | -0.9 | 147,000 | |
2,566 | 2,578 | 2,530 | 2,542 | -46 | -1.8 | 156,500 | |
2,622 | 2,628 | 2,582 | 2,588 | -56 | -2.1 | 209,000 | |
2,650 | 2,668 | 2,626 | 2,644 | +12 | +0.5 | 207,000 | |
2,666 | 2,670 | 2,606 | 2,632 | +8 | +0.3 | 175,000 | |
2,602 | 2,638 | 2,602 | 2,624 | +4 | +0.2 | 228,000 | |
2,554 | 2,622 | 2,528 | 2,620 | +72 | +2.8 | 316,500 | |
2,602 | 2,602 | 2,524 | 2,548 | -66 | -2.5 | 235,500 | |
2,610 | 2,616 | 2,582 | 2,614 | +16 | +0.6 | 171,000 | |
2,546 | 2,616 | 2,520 | 2,598 | +58 | +2.3 | 481,000 | |
2,470 | 2,542 | 2,458 | 2,540 | +70 | +2.8 | 309,000 | |
2,496 | 2,524 | 2,458 | 2,470 | +20 | +0.8 | 264,000 | |
2,484 | 2,504 | 2,446 | 2,450 | - | - | 247,000 |