38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 4,154 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,537 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,631 | 2,587 | 2,620 | +20 | +0.8 | 255,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866 | 2,870 | 2,814 | 2,864 | +10 | +0.4 | 258,500 | |
2,708 | 2,858 | 2,694 | 2,854 | +152 | +5.6 | 778,500 | |
2,652 | 2,726 | 2,600 | 2,702 | +80 | +3.1 | 342,500 | |
2,638 | 2,700 | 2,620 | 2,622 | +8 | +0.3 | 741,000 | |
2,612 | 2,630 | 2,548 | 2,614 | +10 | +0.4 | 396,500 | |
2,614 | 2,666 | 2,594 | 2,604 | -28 | -1.1 | 521,000 | |
2,788 | 2,788 | 2,608 | 2,632 | -122 | -4.4 | 1,173,500 | |
2,686 | 2,770 | 2,678 | 2,754 | +70 | +2.6 | 380,500 | |
2,718 | 2,746 | 2,674 | 2,684 | -44 | -1.6 | 166,500 | |
2,686 | 2,734 | 2,680 | 2,728 | +20 | +0.7 | 157,500 | |
2,744 | 2,766 | 2,674 | 2,708 | -38 | -1.4 | 323,500 | |
2,680 | 2,760 | 2,674 | 2,746 | +80 | +3.0 | 250,000 | |
2,662 | 2,686 | 2,646 | 2,666 | +26 | +1.0 | 111,500 | |
2,658 | 2,690 | 2,630 | 2,640 | -42 | -1.6 | 240,500 | |
2,680 | 2,716 | 2,670 | 2,682 | -24 | -0.9 | 104,000 | |
2,660 | 2,716 | 2,660 | 2,706 | +30 | +1.1 | 122,000 | |
2,730 | 2,732 | 2,674 | 2,676 | -40 | -1.5 | 97,000 | |
2,676 | 2,722 | 2,670 | 2,716 | +40 | +1.5 | 140,000 | |
2,652 | 2,696 | 2,648 | 2,676 | +8 | +0.3 | 161,500 | |
2,588 | 2,680 | 2,580 | 2,668 | +60 | +2.3 | 231,000 | |
2,580 | 2,632 | 2,572 | 2,608 | -4 | -0.2 | 353,000 | |
2,596 | 2,632 | 2,588 | 2,612 | +16 | +0.6 | 157,500 | |
2,668 | 2,668 | 2,590 | 2,596 | -48 | -1.8 | 157,500 | |
2,644 | 2,658 | 2,628 | 2,644 | +6 | +0.2 | 140,500 | |
2,642 | 2,658 | 2,614 | 2,638 | -4 | -0.2 | 127,000 | |
2,638 | 2,644 | 2,608 | 2,642 | -18 | -0.7 | 143,500 | |
2,654 | 2,682 | 2,642 | 2,660 | +12 | +0.5 | 108,000 | |
2,650 | 2,668 | 2,614 | 2,648 | +12 | +0.5 | 143,500 | |
2,604 | 2,646 | 2,584 | 2,636 | +32 | +1.2 | 169,500 | |
2,608 | 2,622 | 2,580 | 2,604 | -22 | -0.8 | 154,500 |