38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 4,154 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,537 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,631 | 2,587 | 2,620 | +20 | +0.8 | 255,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,672 | 2,620 | 2,626 | -30 | -1.1 | 101,000 | |
2,676 | 2,684 | 2,628 | 2,656 | -32 | -1.2 | 192,000 | |
2,700 | 2,706 | 2,664 | 2,688 | +30 | +1.1 | 207,500 | |
2,628 | 2,658 | 2,612 | 2,658 | +30 | +1.1 | 210,000 | |
2,660 | 2,698 | 2,614 | 2,628 | -44 | -1.6 | 319,500 | |
2,722 | 2,722 | 2,640 | 2,672 | -60 | -2.2 | 329,000 | |
2,690 | 2,788 | 2,690 | 2,732 | +26 | +1.0 | 651,500 | |
2,680 | 2,708 | 2,680 | 2,706 | +4 | +0.1 | 357,000 | |
2,672 | 2,708 | 2,672 | 2,702 | +16 | +0.6 | 482,000 | |
2,570 | 2,692 | 2,570 | 2,686 | +118 | +4.6 | 662,500 | |
2,550 | 2,606 | 2,544 | 2,568 | +32 | +1.3 | 320,000 | |
2,464 | 2,550 | 2,444 | 2,536 | +76 | +3.1 | 511,000 | |
2,442 | 2,488 | 2,440 | 2,460 | +2 | +0.1 | 141,500 | |
2,480 | 2,480 | 2,442 | 2,458 | -16 | -0.6 | 127,000 | |
2,492 | 2,496 | 2,454 | 2,474 | +2 | +0.1 | 155,000 | |
2,424 | 2,486 | 2,424 | 2,472 | +50 | +2.1 | 178,000 | |
2,454 | 2,456 | 2,414 | 2,422 | -12 | -0.5 | 98,000 | |
2,402 | 2,452 | 2,398 | 2,434 | +4 | +0.2 | 107,500 | |
2,420 | 2,432 | 2,396 | 2,430 | +6 | +0.2 | 129,000 | |
2,404 | 2,440 | 2,404 | 2,424 | +24 | +1.0 | 119,000 | |
2,416 | 2,416 | 2,390 | 2,400 | -4 | -0.2 | 116,500 | |
2,324 | 2,412 | 2,322 | 2,404 | +32 | +1.3 | 289,000 | |
2,454 | 2,454 | 2,368 | 2,372 | -94 | -3.8 | 468,500 | |
2,482 | 2,496 | 2,456 | 2,466 | -14 | -0.6 | 198,500 | |
2,460 | 2,514 | 2,460 | 2,480 | +24 | +1.0 | 274,000 | |
2,440 | 2,458 | 2,408 | 2,456 | +30 | +1.2 | 202,000 | |
2,450 | 2,462 | 2,418 | 2,426 | -24 | -1.0 | 142,500 | |
2,440 | 2,470 | 2,428 | 2,450 | -4 | -0.2 | 161,000 | |
2,402 | 2,466 | 2,394 | 2,454 | +36 | +1.5 | 247,500 | |
2,482 | 2,490 | 2,418 | 2,418 | -66 | -2.7 | 379,000 |