38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 4,154 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,537 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,631 | 2,587 | 2,620 | +20 | +0.8 | 255,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,974 | 4,086 | 3,906 | 3,920 | -34 | -0.9 | 485,500 | |
3,910 | 4,006 | 3,906 | 3,954 | -10 | -0.3 | 396,000 | |
3,894 | 3,978 | 3,830 | 3,964 | +124 | +3.2 | 751,000 | |
3,790 | 3,914 | 3,712 | 3,840 | +286 | +8.0 | 1,604,500 | |
3,510 | 3,554 | 3,466 | 3,554 | +74 | +2.1 | 488,500 | |
3,456 | 3,510 | 3,436 | 3,480 | +20 | +0.6 | 248,500 | |
3,424 | 3,506 | 3,416 | 3,460 | -16 | -0.5 | 412,500 | |
3,628 | 3,654 | 3,476 | 3,476 | -164 | -4.5 | 459,000 | |
3,780 | 3,786 | 3,634 | 3,640 | -116 | -3.1 | 281,000 | |
3,764 | 3,792 | 3,732 | 3,756 | -6 | -0.2 | 177,500 | |
3,780 | 3,788 | 3,712 | 3,762 | +16 | +0.4 | 190,500 | |
3,736 | 3,766 | 3,708 | 3,746 | +16 | +0.4 | 146,000 | |
3,780 | 3,840 | 3,730 | 3,730 | -50 | -1.3 | 253,500 | |
3,858 | 3,910 | 3,770 | 3,780 | -98 | -2.5 | 207,000 | |
3,806 | 3,888 | 3,760 | 3,878 | +90 | +2.4 | 251,500 | |
3,804 | 3,840 | 3,744 | 3,788 | -16 | -0.4 | 151,500 | |
3,776 | 3,842 | 3,710 | 3,804 | +54 | +1.4 | 416,000 | |
3,740 | 3,784 | 3,718 | 3,750 | +20 | +0.5 | 186,500 | |
3,602 | 3,752 | 3,602 | 3,730 | +104 | +2.9 | 224,000 | |
3,800 | 3,828 | 3,626 | 3,626 | -174 | -4.6 | 350,000 | |
3,744 | 3,860 | 3,732 | 3,800 | +14 | +0.4 | 175,500 | |
3,790 | 3,840 | 3,762 | 3,786 | +26 | +0.7 | 293,000 | |
3,718 | 3,778 | 3,708 | 3,760 | -12 | -0.3 | 234,000 | |
3,730 | 3,788 | 3,714 | 3,772 | -28 | -0.7 | 286,500 | |
3,848 | 3,890 | 3,776 | 3,800 | -50 | -1.3 | 163,500 | |
3,816 | 3,858 | 3,762 | 3,850 | +46 | +1.2 | 219,000 | |
3,926 | 3,932 | 3,784 | 3,804 | -124 | -3.2 | 290,000 | |
3,846 | 3,942 | 3,766 | 3,928 | -30 | -0.8 | 363,000 | |
3,938 | 4,040 | 3,902 | 3,958 | +68 | +1.7 | 433,500 | |
3,746 | 3,900 | 3,746 | 3,890 | +162 | +4.3 | 292,500 |